XEN Crypto Historical Data - XENUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
XEN Crypto	XENUSD	Crypto	1,947,751,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-0.53%	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000032	0.000032	0.000031	0.000032	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
UNSW3	15:09:11	0.129766	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	192.14	XEN	XENEUR	XENGBP	XENBTC

XENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000033	0.000022	100.54	0.00000078	2.55%
1 Month	0.000036	0.000037	0.000022	70.71	-0.00000423	-11.88%
3 Months	0.000023	0.000041	0.000022	88.74	0.00000839	36.48%
6 Months	0.000018	0.000041	0.000018	111.88	0.000014	75.85%
1 Year	0.000019	0.000041	0.000015	177.01	0.000013	68.31%
3 Years	0.000011	0.011688	0.000011	229.38	0.00002	180.77%
5 Years	0.000011	0.011688	0.000011	229.38	0.00002	180.77%

XENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	152.00
Apr 24 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	108.00
Apr 23 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	50.00
Apr 22 2024	0.000032	0.00000054	1.72%	0.000022	0.000032	0.000022	122.00
Apr 21 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	73.00
Apr 20 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	42.00
Apr 19 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	153.00
Apr 18 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	50.00
Apr 17 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	43.00
Apr 16 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	71.00
Apr 15 2024	0.000031	-0.00000060	-1.90%	0.000022	0.000033	0.000022	62.00
Apr 14 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	46.00
Apr 13 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	91.00
Apr 12 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	51.00
Apr 11 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	43.00
Apr 10 2024	0.000035	0.00000031	0.88%	0.000035	0.000036	0.000034	54.00
Apr 09 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	49.00
Apr 08 2024	0.000037	0.00000200	5.79%	0.000022	0.000037	0.000022	73.00
Apr 07 2024	0.000035	0.00000093	2.77%	0.000034	0.000035	0.000033	63.00
Apr 06 2024	0.000034	0.00000037	1.11%	0.000033	0.000034	0.000033	56.00
Apr 05 2024	0.000033	-0.00000002	-0.06%	0.000033	0.000033	0.000032	44.00
Apr 04 2024	0.000033	0.00000009	0.27%	0.000033	0.000034	0.000033	54.00
Apr 03 2024	0.000033	0.00000041	1.25%	0.000033	0.000034	0.000032	51.00
Apr 02 2024	0.000033	-0.00000200	-5.69%	0.000035	0.000035	0.000032	96.00
Apr 01 2024	0.000035	-0.00000100	-2.75%	0.000022	0.000036	0.000022	115.00
Mar 31 2024	0.000036	0.00000100	2.85%	0.000035	0.000037	0.000035	56.00
Mar 30 2024	0.000035	-0.00000008	-0.23%	0.000035	0.000036	0.000035	53.00
Mar 29 2024	0.000035	-0.00000049	-1.37%	0.000036	0.000036	0.000035	43.00
Mar 28 2024	0.000036	0.00000071	2.03%	0.000035	0.000036	0.000035	40.00
Mar 27 2024	0.000035	-0.00000093	-2.59%	0.000036	0.000037	0.000035	33.00
Mar 26 2024	0.000036	0.00000006	0.17%	0.000036	0.000037	0.000035	53.00