Volume | 11,680,808.82 |
|
|||||
News | - | ||||||
Day High | 55.95 | Low High |
|||||
Day Low | 53.43 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMKRW | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-2.25 | -4.03% | 53.59 | 53.44 | 53.61 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
55.86 | 55.95 | 53.43 | 55.84 | 30.70 - 88.49 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:20:59 | 311.35 | 53.59 | KRW |
NEM News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
10/02/2023 | 22:00 | NEWSBTC | Firewood Unleashed: Is This the Game-Changer For Avalanche.. |
5/10/2023 | 16:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 52.96 | 62.54 | 49.53 | 42,502,316.03 | 0.630 | 1.19% |
1 Month | 75.00 | 76.40 | 48.60 | 51,895,996.56 | -21.41 | -28.55% |
3 Months | 49.25 | 88.49 | 46.31 | 70,634,219.15 | 4.34 | 8.81% |
6 Months | 38.10 | 88.49 | 37.30 | 72,393,455.21 | 15.49 | 40.66% |
1 Year | 49.60 | 88.49 | 30.70 | 48,112,264.18 | 3.99 | 8.04% |
3 Years | 323.00 | 517.30 | 30.70 | 34,846,151.40 | -269.41 | -83.41% |
5 Years | 71.80 | 991.00 | 30.70 | 23,684,474.09 | -18.21 | -25.36% |