digitalbits Historical Data - XDBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBEUR	Crypto	1,935,270	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000491	-0.83%	0.000589	0.000589	0.000589

Open	High	Low	Prev. Close	52 Week Range
0.000595	0.000596	0.000585	0.000594	0.000232 - 0.00081

Exchange	Time	Size	Trade Price	Currency
KUCN	00:08:44	344.97	0.000589	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
126.37	214,580.11	XDB	XDBUSD	XDBGBP	XDBBTC

XDBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000594	0.000615	0.000236	641,000.07	-0.00000524	-0.88%
1 Month	0.000636	0.000671	0.000236	2,362,831.98	-0.000047	-7.39%
3 Months	0.00044	0.000674	0.000236	3,547,612.87	0.000149	33.89%
6 Months	0.000327	0.000778	0.000236	3,849,273.62	0.000262	79.88%
1 Year	0.000788	0.00081	0.000232	3,013,373.06	-0.000199	-25.22%
3 Years	0.063922	0.067994	0.000232	4,471,533.65	-0.063333	-99.08%
5 Years	0.063922	0.067994	0.000232	4,471,533.65	-0.063333	-99.08%

XDBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	340,761.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	510,000.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	320,507.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	633,095.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	1,719,378.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.000595	0.000615	0.000236	730,698.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	232,557.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	261,661.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	508,447.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	363,455.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	491,751.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	598,612.00
Apr 22 2024	0.000628	0.000017	2.78%	0.000595	0.000631	0.000236	823,444.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	692,397.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	451,930.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	265,838.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	290,834.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	223,386.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	1,431,542.00
Apr 15 2024	0.000597	-0.00002	-3.24%	0.000633	0.000634	0.00059	9,770,910.00
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	867,153.00
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	1,910,231.00
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	3,962,613.00
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	23,720,033.00
Apr 10 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	1,709,790.00
Apr 09 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	1,575,398.00
Apr 08 2024	0.000659	0.000018	2.81%	0.000633	0.000671	0.000612	11,094,452.00
Apr 07 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	658,408.00
Apr 06 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	222,487.00
Apr 05 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	1,125,828.00