digitalbitsXDB

$ 0.000594

0.00000513

(

0.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 719

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000594

Exchange

KUCN

Ask

$ 0.000594

Last Trade Time

22:51:37

Volume (24h)

$ 697,266

Last Trade Size

309.75

Volume/Market Cap (24h)

0.38%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 890,880

Genesis Date

9/15/2019

Days Range 0.000588-0.000597

52 Weeks Range 0.000249-0.438436

Circulating Supply 3,056,622,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00032	Kucoin	1151215827	/cdn/crypto/logos/exchanges/KUCN.png	$ 368,308.00	1723936921	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	98.5540700121	13 minutes ago
0.000318	Gate.io	15464169.2343	/cdn/crypto/logos/exchanges/GATE.png	$ 4,917.13	1723936709	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	1.32386715128	17 minutes ago
0	Kucoin	1425823.0981	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723852931	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.122062836646	24 hours ago
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1723852921	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	24 hours ago
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723852922	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00060878	-1.486E-5	-2.44094746871	0.00056285	0.00061767	3425132.99469	CX
4	0.00066745	-7.353E-5	-11.0165555472	0.00049672	0.0007	1821750.89578	CX
12	0.0006853	-9.138E-5	-13.3343061433	0.00049672	0.00071921	1374302.92327	CX
26	0.00052163	7.229E-5	13.8584820658	0.00049672	0.00073783	2155244.62608	CX
52	0.0002873	0.00030662	106.724678037	0.00024944	0.43843611	2840376.89314	CX
156	0.06475201	-0.06415809	-99.0827775076	0.00024944	0.43843611	4037973.02522	CX
260	0.06475201	-0.06415809	-99.0827775076	0.00024944	0.43843611	4037973.02522	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	3205399
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	3837567
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	6045650
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1586245
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	4683105
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	1514202
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	3103758
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	5319147
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	2318060
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1618244
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	2106656
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	1723199
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	9436826
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	445846
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	267047
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	915571
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	802217
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	60687
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	275790
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	100233
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	280447
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	183670
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	142146
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	64849
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	410668
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	252080
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	197399
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	112299
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	4642961
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	2269030
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	3259132
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	829640
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	9612383
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	2300782
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	362801
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	19527
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	1045675
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	3957023
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	1422933
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	2527807
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	1026007
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	403830
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	1491913
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	655406
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	790793
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	802509
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	1045935
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	151395
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	161708
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1767559
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	1450959
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	485345
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	1334219
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	2094799
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	2377252
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	94902
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	244282
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	236143
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	894819
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	741252
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	2462352
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	728845
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	1289266
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	93785
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	29856
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	1831693
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	297797
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070263	0.00067583	490295
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	83959
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	250008
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	122793
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	68500
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	610673
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	706278
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	464124
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	86250
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	557653
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	334176
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	346814
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	251118
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	816318
1716853800	0.00069332	8.0E-6	1.17	0.00062903	0.0007059	0.00061122	1461158
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	255407
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	292552
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	254252
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	683791
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	201826
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	638175
1716249000	0.0007138	5.2E-5	7.85	0.00062903	0.00071501	0.00061122	510308
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	339724
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	1787787
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	869495