ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.72
      -0.07%
      Bitcoin
      65,944.32
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. digitalbits (Cryptocurrency:XDBBTC)

      6. digitalbits (Cryptocurrency:XDBBTC) Historical

      XDBBTC digitalbits

      0.00000001
      0.00 (0.00%)
      20:02:08 - Realtime Data

      XDBBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 410,668.00
      Jul 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 252,080.00
      Jul 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 197,399.00
      Jul 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 112,299.00
      Jul 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,642,961.00
      Jul 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,269,030.00
      Jul 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,259,132.00
      Jul 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 829,640.00
      Jul 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 9,612,383.00
      Jul 14 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,300,782.00
      Jul 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 362,801.00
      Jul 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,527.00
      Jul 11 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,045,675.00
      Jul 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,957,023.00
      Jul 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,422,933.00
      Jul 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,527,807.00
      Jul 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,026,007.00
      Jul 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 403,830.00
      Jul 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,491,913.00
      Jul 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 655,406.00
      Jul 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 790,793.00
      Jul 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 802,509.00
      Jul 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,045,935.00
      Jun 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 151,395.00
      Jun 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 161,708.00
      Jun 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,767,559.00
      Jun 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,450,959.00
      Jun 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 485,345.00
      Jun 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,334,219.00
      Jun 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,094,799.00
      Jun 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,377,252.00
      Jun 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 94,902.00
      Jun 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 244,282.00
      Jun 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 236,143.00
      Jun 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 894,819.00
      Jun 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 741,252.00
      Jun 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,462,352.00
      Jun 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 728,845.00
      Jun 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,289,266.00
      Jun 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 93,785.00
      Jun 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,856.00
      Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,831,693.00
      Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 297,797.00
      Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 490,295.00
      Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 83,959.00
      Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 250,607.00
      Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 122,793.00
      Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,500.00
      Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 610,673.00
      Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 706,278.00
      Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 464,124.00
      Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 86,250.00
      Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 557,653.00
      May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 334,176.00
      May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 346,814.00
      May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 251,118.00
      May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 816,318.00
      May 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,461,158.00
      May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 255,407.00
      May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 292,552.00
      May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 254,252.00
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 683,791.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 201,826.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 638,175.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 510,308.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 339,724.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,787,787.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 869,495.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 791,178.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 308,488.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,134,666.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 444,419.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 146,981.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,809,241.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,794,484.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 136,983.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 190,572.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 440,518.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 311,718.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 393,246.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 340,761.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 510,000.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 320,507.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 633,095.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,719,378.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 730,698.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 232,557.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 261,661.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 508,447.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 363,455.00

      Your Recent History

      COIN
      XDBBTC
      digitalbits
      CXIO
      MATICEUR
      Polygon
      LSE
      PDD1
      1x Pdd
      COIN
      BETTERUSD
      BETTER
      LSE
      TP10
      Citi Fun 32
      COIN
      SCAPBTC
      SafeCapital
      TG
      VAS
      Voestalpine
      COIN
      CDAGUSD
      CannDollar
      COIN
      PMAGBP
      PumaPay
      LSE
      QS70
      Morg.st.b.v 24
      USOTC
      IOMT
      Isomet (CE)
      TG
      A2R8AW
      City of Auckland
      Delayed Upgrade Clock