Curate Historical Data - XCURUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURUSD	Crypto	509,289	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000657	6.56%	0.010665	0.009998	0.010665

Open	High	Low	Prev. Close	52 Week Range
0.010012	0.010679	0.00995	0.010008	0.008989 - 0.183051

Exchange	Time	Size	Trade Price	Currency
KUCN	02:26:12	9.50	0.010664	USD

Price x Volume	Volume	Base Symbol	Related Pairs
80.60	8,026.16	XCUR	XCUREUR	XCURGBP	XCURBTC

XCURUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010999	0.162057	0.009371	478,051.13	-0.000334	-3.04%
1 Month	0.009622	0.164039	0.008989	1,011,011.80	0.001043	10.84%
3 Months	0.015937	0.183051	0.008989	1,242,631.82	-0.005272	-33.08%
6 Months	0.027016	0.183051	0.008989	976,119.97	-0.016351	-60.52%
1 Year	0.019746	0.183051	0.008989	1,053,394.92	-0.009081	-45.99%
3 Years	0.810703	5.99	0.008989	687,618.99	-0.800038	-98.68%
5 Years	4.94	44.33	0.008989	633,230.05	-4.93	-99.78%

XCURUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.010015	-0.000219	-2.14%	0.010235	0.010792	0.010003	14,631.00
Jul 18 2024	0.010233	-0.000675	-6.19%	0.010894	0.011042	0.01014	21,289.00
Jul 17 2024	0.010909	0.00048	4.60%	0.010414	0.010919	0.010225	18,027.00
Jul 16 2024	0.010429	0.00007	0.68%	0.010376	0.010771	0.010034	43,811.00
Jul 15 2024	0.01036	0.000589	6.03%	0.009676	0.162057	0.009371	311,350.00
Jul 14 2024	0.00977	-0.000891	-8.36%	0.011254	0.011455	0.009728	1,533,020.00
Jul 13 2024	0.010661	-0.000337	-3.06%	0.010999	0.011575	0.010402	1,404,226.00
Jul 12 2024	0.010998	-0.000473	-4.12%	0.01147	0.011515	0.010783	359,180.00
Jul 11 2024	0.011472	0.001076	10.35%	0.010372	0.011513	0.010279	1,544,538.00
Jul 10 2024	0.010396	-0.000632	-5.73%	0.011008	0.011286	0.010291	1,229,320.00
Jul 09 2024	0.011028	0.00083	8.14%	0.010207	0.011052	0.00957	1,473,795.00
Jul 08 2024	0.010198	0.000143	1.42%	0.009676	0.010409	0.009371	1,222,468.00
Jul 07 2024	0.010054	0.000167	1.69%	0.009885	0.01041	0.009586	1,609,933.00
Jul 06 2024	0.009887	0.00025	2.60%	0.009617	0.010442	0.009529	1,290,045.00
Jul 05 2024	0.009637	-0.000091	-0.94%	0.009676	0.010309	0.009371	1,309,482.00
Jul 04 2024	0.009729	0.000096	1.00%	0.009626	0.010048	0.009327	2,238,164.00
Jul 03 2024	0.009633	-0.000288	-2.90%	0.009931	0.009951	0.009496	1,939,688.00
Jul 02 2024	0.009922	-0.000127	-1.26%	0.01006	0.010735	0.009878	1,396,999.00
Jul 01 2024	0.010049	0.00064	6.80%	0.013297	0.164039	0.009996	456,755.00
Jun 30 2024	0.009409	-0.000326	-3.35%	0.009743	0.009865	0.009207	32,635.00
Jun 29 2024	0.009735	0.000082	0.85%	0.00965	0.010351	0.009647	52,335.00
Jun 28 2024	0.009653	-0.000195	-1.98%	0.009858	0.010564	0.009591	39,654.00
Jun 27 2024	0.009848	0.000123	1.26%	0.00973	0.009951	0.009243	1,325,790.00
Jun 26 2024	0.009725	-0.000156	-1.58%	0.013297	0.013306	0.00971	928,213.00
Jun 25 2024	0.009881	0.000232	2.40%	0.009642	0.010527	0.009088	1,452,045.00
Jun 24 2024	0.009649	-0.001117	-10.37%	0.010737	0.010762	0.009371	1,851,818.00
Jun 23 2024	0.010767	0.000489	4.76%	0.010279	0.01159	0.010279	1,286,785.00
Jun 22 2024	0.010277	0.00067	6.97%	0.009622	0.010289	0.008989	1,922,319.00
Jun 21 2024	0.009608	-0.001422	-12.89%	0.01103	0.011048	0.009532	836,232.00
Jun 20 2024	0.01103	0.00000600	0.05%	0.011044	0.011802	0.010329	27,083.00