Curate Historical Data - XCURGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURGBP	Crypto	477,754	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000026	-0.34%	0.007724	0.007724	0.008239

Open	High	Low	Prev. Close	52 Week Range
0.007753	0.008274	0.007703	0.00775	0.007113 - 1.15

Exchange	Time	Size	Trade Price	Currency
KUCN	05:45:03	6.49	0.007738	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
62.43	8,046.69	XCUR	XCUREUR	XCURUSD	XCURBTC

XCURGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008474	0.125378	0.007505	478,051.13	-0.00075	-8.85%
1 Month	0.007611	0.130462	0.007113	1,010,466.61	0.000113	1.49%
3 Months	0.012762	1.15	0.007113	1,239,440.14	-0.005038	-39.48%
6 Months	0.021293	1.15	0.007113	973,963.81	-0.013569	-63.72%
1 Year	0.015261	1.15	0.007113	1,047,745.42	-0.007537	-49.39%
3 Years	0.593605	4.41	0.007113	684,311.90	-0.585881	-98.70%
5 Years	1.29	4.41	0.007113	660,889.24	-1.29	-99.40%

XCURGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.007747	-0.000155	-1.96%	0.007895	0.008356	0.007745	14,631.00
Jul 18 2024	0.007902	-0.000485	-5.78%	0.008386	0.008504	0.007819	21,289.00
Jul 17 2024	0.008387	0.000353	4.39%	0.008052	0.008392	0.007877	18,027.00
Jul 16 2024	0.008035	0.00004	0.50%	0.008003	0.008289	0.007761	43,811.00
Jul 15 2024	0.007995	0.000458	6.08%	0.010459	0.125378	0.007799	311,350.00
Jul 14 2024	0.007537	-0.000689	-8.38%	0.008673	0.008815	0.007505	1,533,020.00
Jul 13 2024	0.008226	-0.000243	-2.87%	0.008474	0.008745	0.008014	1,404,226.00
Jul 12 2024	0.008469	-0.000413	-4.65%	0.008868	0.008915	0.00833	359,180.00
Jul 11 2024	0.008882	0.000791	9.77%	0.008089	0.008913	0.007998	1,544,538.00
Jul 10 2024	0.008091	-0.000533	-6.18%	0.008601	0.008814	0.008011	1,229,320.00
Jul 09 2024	0.008624	0.000667	8.38%	0.007953	0.008651	0.007478	1,473,795.00
Jul 08 2024	0.007957	0.000051	0.65%	0.010459	0.010459	0.007319	1,222,468.00
Jul 07 2024	0.007906	0.000181	2.34%	0.007717	0.008122	0.007493	1,594,668.00
Jul 06 2024	0.007725	0.000196	2.61%	0.007501	0.00816	0.007442	1,290,045.00
Jul 05 2024	0.007529	-0.000105	-1.38%	0.007597	0.00801	0.007362	1,309,482.00
Jul 04 2024	0.007634	0.000076	1.01%	0.007555	0.007882	0.007367	2,238,164.00
Jul 03 2024	0.007557	-0.00026	-3.33%	0.007826	0.007841	0.007457	1,939,688.00
Jul 02 2024	0.007817	-0.000135	-1.70%	0.007943	0.008488	0.007792	1,396,999.00
Jul 01 2024	0.007952	0.000506	6.80%	0.010459	0.130462	0.007884	456,755.00
Jun 30 2024	0.007446	-0.000262	-3.40%	0.007708	0.0078	0.007286	32,635.00
Jun 29 2024	0.007707	0.000068	0.89%	0.007638	0.008194	0.007638	52,335.00
Jun 28 2024	0.007639	-0.000152	-1.95%	0.007794	0.008362	0.007593	39,654.00
Jun 27 2024	0.007791	0.000083	1.08%	0.00771	0.007839	0.007299	1,325,790.00
Jun 26 2024	0.007709	-0.00008	-1.03%	0.010459	0.010459	0.007695	928,213.00
Jun 25 2024	0.007788	0.000179	2.36%	0.007602	0.0083	0.007164	1,452,045.00
Jun 24 2024	0.007609	-0.000909	-10.67%	0.008501	0.008514	0.007384	1,851,818.00
Jun 23 2024	0.008518	0.000388	4.77%	0.008132	0.009668	0.008132	1,286,785.00
Jun 22 2024	0.00813	0.00053	6.97%	0.007611	0.008141	0.007113	1,922,319.00
Jun 21 2024	0.0076	-0.001115	-12.79%	0.008709	0.008729	0.007546	823,734.00
Jun 20 2024	0.008716	-0.000461	-5.02%	0.008667	0.009289	0.008156	27,083.00