Curate Historical Data - XCUREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCUREUR	Crypto	477,754	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-0.23%	0.009172	0.009172	0.009784

Open	High	Low	Prev. Close	52 Week Range
0.009189	0.00982	0.009138	0.009193	0.008397 - 0.09595

Exchange	Time	Size	Trade Price	Currency
KUCN	05:45:03	6.49	0.009186	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
74.13	8,046.69	XCUR	XCURUSD	XCURGBP	XCURBTC

XCUREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010614	0.060787	0.008935	478,051.13	-0.001442	-13.59%
1 Month	0.009	0.060787	0.008397	1,009,612.89	0.000172	1.91%
3 Months	0.01491	0.060787	0.008397	1,241,216.97	-0.005737	-38.48%
6 Months	0.024812	0.09595	0.008397	975,140.38	-0.01564	-63.03%
1 Year	0.017675	0.09595	0.008397	1,052,965.39	-0.008503	-48.11%
3 Years	0.695751	5.16	0.008397	687,165.06	-0.686578	-98.68%
5 Years	1.51	5.16	0.008397	663,637.64	-1.50	-99.39%

XCUREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.009198	-0.000191	-2.03%	0.009382	0.009914	0.009191	14,631.00
Jul 18 2024	0.009389	-0.000586	-5.87%	0.009971	0.010101	0.009303	21,289.00
Jul 17 2024	0.009975	0.000406	4.24%	0.009559	0.009985	0.009363	18,027.00
Jul 16 2024	0.00957	0.000056	0.59%	0.009522	0.009884	0.009226	43,811.00
Jul 15 2024	0.009513	0.000526	5.85%	0.016833	0.060787	0.009273	311,350.00
Jul 14 2024	0.008987	-0.000788	-8.06%	0.010332	0.010515	0.008935	1,533,020.00
Jul 13 2024	0.009775	-0.000308	-3.05%	0.010614	0.010614	0.009508	1,404,226.00
Jul 12 2024	0.010083	-0.000469	-4.44%	0.010545	0.01059	0.009906	359,180.00
Jul 11 2024	0.010552	0.000954	9.94%	0.009595	0.010598	0.00951	1,544,538.00
Jul 10 2024	0.009598	-0.000601	-5.89%	0.010177	0.010423	0.009509	1,229,320.00
Jul 09 2024	0.010199	0.000799	8.50%	0.009396	0.010232	0.008818	1,473,795.00
Jul 08 2024	0.0094	0.000114	1.23%	0.016833	0.060787	0.008827	1,222,468.00
Jul 07 2024	0.009285	0.000176	1.93%	0.009159	0.009612	0.008875	1,594,668.00
Jul 06 2024	0.00911	0.000201	2.26%	0.008866	0.009623	0.008796	1,290,045.00
Jul 05 2024	0.008908	-0.000098	-1.09%	0.008962	0.009536	0.008669	1,309,482.00
Jul 04 2024	0.009006	0.00008	0.90%	0.008922	0.009323	0.008705	2,238,164.00
Jul 03 2024	0.008927	-0.000308	-3.34%	0.00925	0.009263	0.008825	1,925,184.00
Jul 02 2024	0.009235	-0.000135	-1.44%	0.009368	0.009994	0.009202	1,396,999.00
Jul 01 2024	0.00937	0.0006	6.84%	0.016833	0.060787	0.009304	456,755.00
Jun 30 2024	0.00877	-0.000337	-3.70%	0.009099	0.009222	0.008602	32,635.00
Jun 29 2024	0.009107	0.000093	1.03%	0.009016	0.00967	0.009015	52,335.00
Jun 28 2024	0.009015	-0.000184	-2.00%	0.009201	0.009886	0.008963	39,654.00
Jun 27 2024	0.009199	0.000096	1.05%	0.009099	0.00927	0.008618	1,325,790.00
Jun 26 2024	0.009103	-0.000124	-1.34%	0.016833	0.060787	0.009089	928,213.00
Jun 25 2024	0.009227	0.000226	2.51%	0.008987	0.009833	0.008477	1,452,045.00
Jun 24 2024	0.009001	-0.001068	-10.61%	0.01004	0.010066	0.008776	1,842,418.00
Jun 23 2024	0.010068	0.00047	4.90%	0.009603	0.011422	0.009603	1,286,785.00
Jun 22 2024	0.009598	0.000605	6.72%	0.009	0.009626	0.008397	1,922,319.00
Jun 21 2024	0.008994	-0.001314	-12.75%	0.010305	0.010319	0.008921	836,232.00
Jun 20 2024	0.010308	0.000045	0.44%	0.010263	0.010998	0.009642	27,083.00