ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CounterpartyXCP
$ 9.17
0.04068
(
0.45%
)
Info
Rank Rank 1420
Coin
Not Mineable
Bid
$ 9.10
Exchange
-
Ask
$ 9.29
Last Trade Time
17:59:21
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.475373
Fully Diluted Market Cap
$ 24,301,453
Genesis Date
1/01/2014
Days Range 9.06-9.30
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,592,961 / 2,648,755
97.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XCP/BTChttps://poloniex.com/exchange#BTC_XCPBTC1https://poloniex.com/exchange#BTC_XCP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2601.168983648.00568646684.8416167740.43050121.20287926336.4667021CX

About XCP

Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is... Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is continuously decreasing. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898009.143547590.262.908.964272199.265612978.952205680
17267034008.886041530.141.618.749509688.905798348.597090840
17266170008.745178450.283.338.451262448.899804268.362797870
17265306008.46369315-0.12-1.378.586388268.590462678.351144890
17264442008.58142294-0.13-1.468.707363948.762467118.524993550
17263578008.70863356-0.08-0.948.784635498.800039318.63440040
17262714008.791172240.354.148.440880538.801995258.366579170
17261850008.441653910.121.418.327788148.496553958.324640920
17260986008.32429413-0.03-0.428.362464148.415724548.061384540
17260122008.359064440.070.858.26447238.420759518.187823230
17259258008.288483450.313.928.526771028.682847847.942168930
17258394007.975829230.131.617.860791048.026342897.78273740
17257530007.849566110.030.417.83337157.954863737.798178940
17256666007.81769634-0.33-4.058.150301828.261139367.623725210
17255802008.14765665-0.25-3.008.416567578.450056658.093036650
17254938008.399664880.030.408.331453378.488869458.099011870
17254074008.36622513-0.22-2.548.580222968.675010998.353642060
17253210008.58469640.283.338.526771028.682847848.167092790
17252346008.30831427-0.25-2.888.554705688.566531338.306297380
17251482008.5542994-0.02-0.248.576345898.611370138.526936440
17250618008.57501097-0.04-0.478.604042588.688727298.40296880
17249754008.615319750.030.328.564877198.876283558.543245680
17248890008.58772899-0.07-0.808.632953758.73509988.404696940
17248026008.65668196-0.47-5.169.12317419.169655448.419498590
17247162009.12755322-0.2-2.139.338464789.35133959.127553220
17246298009.326467910.040.429.315080469.431501459.263501760
17245434009.28709357-0-0.039.301815429.359042869.238042520
17244570009.28967490.536.028.76179829.405265928.76179820
17243706008.76198248-0.12-1.308.526771028.942193788.167092790
17242842008.8772180.33.508.561986798.90725378.545178410
17241978008.57722665-0.04-0.478.618770238.899216618.504129620
17241114008.617607980.091.048.526771028.682847848.167092790
17240250008.52859203-0.09-1.108.631909038.73699198.528592030
17239386008.623565780.070.868.543223918.657176758.538091730
17238522008.550254010.192.318.352169298.681010878.295316210
17237658008.35710559-0.18-2.138.526771028.682847848.167092790
17236794008.53907841-0.24-2.778.781836518.962481668.486601540
17235930008.782309540.161.908.612472898.931729168.486558010
17235066008.61887470.080.978.957919718.957919718.396645340
17234202008.53648837-0.29-3.348.866870918.957858778.465638940
17233338008.831344630.030.298.833500828.921543148.74946470
17232474008.80583315-0.16-1.788.957919718.957919718.650047980
17231610008.965067340.9612.047.984976339.09088217.954496620
17230746008.001406-0.12-1.518.132574958.370517197.920517110
17229882008.12379930.253.177.834359638.28035357.834359630
17229018007.87426213-0.57-6.778.80307198.861859167.207408650
17228154008.44595468-0.37-4.198.80307198.861859168.317516510
17227290008.81517904-0.1-1.128.912271259.017956298.691490
17226426008.91506878-0.55-5.829.493158799.5072488.878341070
17225562009.466435720.080.839.382441699.515263329.03865480
17224698009.38860263-0.22-2.319.601282969.695359999.362414980
17223834009.6104199-0.09-0.889.69617119.718531019.475577020
17222970009.69597667-0.2-2.059.5459447210.1579.545944720
17222106009.898986080.020.209.83814429.907709499.738045510
17221242009.879417890.030.269.8541733910.067997119.67751850
17220378009.853577030.313.299.545944729.896391699.545944720
17219514009.539621260.050.569.488963959.590491879.21297940
17218650009.48668588-0.08-0.869.571550529.734882339.45813890
17217786009.56940884-0.24-2.419.809408599.828373169.498408510
17216922009.8061482-0.05-0.498.258791649.910660827.792324160
17216058009.854064570.11.059.740367119.909601599.562592040
17215194009.751824210.060.669.684729979.811865149.624715160
17214330009.687676950.414.399.281750999.786569859.184803880
17213466009.28039286-0.03-0.339.298717539.446678919.174674450
17212602009.31098719-0.15-1.559.444621399.59082859.272852010
17211738009.457958980.060.679.409974419.484435389.068554110
17210874009.394911580.536.038.258791649.40865117.792324160
17210010008.860329810.273.108.594880968.908060458.594880960
17209146008.594110480.192.328.3999138.676202268.385072170
17208282008.399363070.080.928.321415358.493548938.209274810
17207418008.32270093-0.06-0.698.360583648.610794088.286350480
17206554008.38030418-0.04-0.498.406829918.619037218.2957370
17205690008.421560470.22.458.228014488.45040788.168207160
17204826008.220406880.121.428.258791648.432194847.792324160
17203962008.1049276-0.33-3.968.437200798.471065688.10173830
17203098008.439146590.212.608.208613168.485446548.132856450
17202234008.2256479-0.08-0.948.258791648.334294427.792324160
17201370008.30370734-0.43-4.958.729590358.763611958.235436340
17200506008.7360444-0.26-2.919.006538379.023948928.611669030
17199642008.99756684-0.12-1.279.12316259.170434628.957758650
17198778009.112886510.010.138.823937289.256251128.787351760
17197914009.101391690.273.098.835304419.129580278.799958050
17197050008.828519530.070.858.751259598.86742818.748953950
17196186008.75386994-0.18-1.988.939716929.016551728.697488430
17195322008.930536440.111.268.823937289.035610618.787351760
17194458008.81921137-0.14-1.589.647109899.65314178.805619850
17193594008.960901520.212.408.74410189.053930938.739847470
17192730008.75075899-0.44-4.789.164334629.185562758.498123930
17191866009.1896241-0.13-1.409.321950959.357198649.177757820
17191002009.320257630.030.289.307390169.356155379.274104220
17190138009.29385959-0.12-1.289.41431299.429811039.194946370
17189274009.414132980.010.059.426755239.640700829.362578950

Your Recent History

Delayed Upgrade Clock