Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XCP/BTC | https://poloniex.com/exchange#BTC_XCP | BTC | 1 | https://poloniex.com/exchange#BTC_XCP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.16898364 | 8.00642792 | 684.905044522 | 0.4305012 | 1.202879 | 26336.4667021 | CX |
About XCP
Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is...
Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is continuously decreasing.
Show More
XCP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 9.21518492 | -0 | -0.01 | 9.19590983 | 9.27611966 | 9.05437349 | 0 |
| 1726962600 | 9.21580885 | 0.06 | 0.67 | 9.17084671 | 9.21580885 | 9.10869603 | 0 |
| 1726876200 | 9.15474496 | 0.01 | 0.12 | 9.13029561 | 9.30123792 | 9.0576629 | 0 |
| 1726789800 | 9.14354759 | 0.26 | 2.90 | 8.96427219 | 9.26561297 | 8.95220568 | 0 |
| 1726703400 | 8.88604153 | 0.14 | 1.61 | 8.74950968 | 8.90579834 | 8.59709084 | 0 |
| 1726617000 | 8.74517845 | 0.28 | 3.33 | 8.45126244 | 8.89980426 | 8.36279787 | 0 |
| 1726530600 | 8.46369315 | -0.12 | -1.37 | 8.58638826 | 8.59046267 | 8.35114489 | 0 |
| 1726444200 | 8.58142294 | -0.13 | -1.46 | 8.70736394 | 8.76246711 | 8.52499355 | 0 |
| 1726357800 | 8.70863356 | -0.08 | -0.94 | 8.78463549 | 8.80003931 | 8.6344004 | 0 |
| 1726271400 | 8.79117224 | 0.35 | 4.14 | 8.44088053 | 8.80199525 | 8.36657917 | 0 |
| 1726185000 | 8.44165391 | 0.12 | 1.41 | 8.32778814 | 8.49655395 | 8.32464092 | 0 |
| 1726098600 | 8.32429413 | -0.03 | -0.42 | 8.36246414 | 8.41572454 | 8.06138454 | 0 |
| 1726012200 | 8.35906444 | 0.07 | 0.85 | 8.2644723 | 8.42075951 | 8.18782323 | 0 |
| 1725925800 | 8.28848345 | 0.31 | 3.92 | 8.52677102 | 8.68284784 | 7.94216893 | 0 |
| 1725839400 | 7.97582923 | 0.13 | 1.61 | 7.86079104 | 8.02634289 | 7.7827374 | 0 |
| 1725753000 | 7.84956611 | 0.03 | 0.41 | 7.8333715 | 7.95486373 | 7.79817894 | 0 |
| 1725666600 | 7.81769634 | -0.33 | -4.05 | 8.15030182 | 8.26113936 | 7.62372521 | 0 |
| 1725580200 | 8.14765665 | -0.25 | -3.00 | 8.41656757 | 8.45005665 | 8.09303665 | 0 |
| 1725493800 | 8.39966488 | 0.03 | 0.40 | 8.33145337 | 8.48886945 | 8.09901187 | 0 |
| 1725407400 | 8.36622513 | -0.22 | -2.54 | 8.58022296 | 8.67501099 | 8.35364206 | 0 |
| 1725321000 | 8.5846964 | 0.28 | 3.33 | 8.52677102 | 8.68284784 | 8.16709279 | 0 |
| 1725234600 | 8.30831427 | -0.25 | -2.88 | 8.55470568 | 8.56653133 | 8.30629738 | 0 |
| 1725148200 | 8.5542994 | -0.02 | -0.24 | 8.57634589 | 8.61137013 | 8.52693644 | 0 |
| 1725061800 | 8.57501097 | -0.04 | -0.47 | 8.60404258 | 8.68872729 | 8.4029688 | 0 |
| 1724975400 | 8.61531975 | 0.03 | 0.32 | 8.56487719 | 8.87628355 | 8.54324568 | 0 |
| 1724889000 | 8.58772899 | -0.07 | -0.80 | 8.63295375 | 8.7350998 | 8.40469694 | 0 |
| 1724802600 | 8.65668196 | -0.47 | -5.16 | 9.1231741 | 9.16965544 | 8.41949859 | 0 |
| 1724716200 | 9.12755322 | -0.2 | -2.13 | 9.33846478 | 9.3513395 | 9.12755322 | 0 |
| 1724629800 | 9.32646791 | 0.04 | 0.42 | 9.31508046 | 9.43150145 | 9.26350176 | 0 |
| 1724543400 | 9.28709357 | -0 | -0.03 | 9.30181542 | 9.35904286 | 9.23804252 | 0 |
| 1724457000 | 9.2896749 | 0.53 | 6.02 | 8.7617982 | 9.40526592 | 8.7617982 | 0 |
| 1724370600 | 8.76198248 | -0.12 | -1.30 | 8.52677102 | 8.94219378 | 8.16709279 | 0 |
| 1724284200 | 8.877218 | 0.3 | 3.50 | 8.56198679 | 8.9072537 | 8.54517841 | 0 |
| 1724197800 | 8.57722665 | -0.04 | -0.47 | 8.61877023 | 8.89921661 | 8.50412962 | 0 |
| 1724111400 | 8.61760798 | 0.09 | 1.04 | 8.52677102 | 8.68284784 | 8.16709279 | 0 |
| 1724025000 | 8.52859203 | -0.09 | -1.10 | 8.63190903 | 8.7369919 | 8.52859203 | 0 |
| 1723938600 | 8.62356578 | 0.07 | 0.86 | 8.54322391 | 8.65717675 | 8.53809173 | 0 |
| 1723852200 | 8.55025401 | 0.19 | 2.31 | 8.35216929 | 8.68101087 | 8.29531621 | 0 |
| 1723765800 | 8.35710559 | -0.18 | -2.13 | 8.52677102 | 8.68284784 | 8.16709279 | 0 |
| 1723679400 | 8.53907841 | -0.24 | -2.77 | 8.78183651 | 8.96248166 | 8.48660154 | 0 |
| 1723593000 | 8.78230954 | 0.16 | 1.90 | 8.61247289 | 8.93172916 | 8.48655801 | 0 |
| 1723506600 | 8.6188747 | 0.08 | 0.97 | 8.95791971 | 8.95791971 | 8.39664534 | 0 |
| 1723420200 | 8.53648837 | -0.29 | -3.34 | 8.86687091 | 8.95785877 | 8.46563894 | 0 |
| 1723333800 | 8.83134463 | 0.03 | 0.29 | 8.83350082 | 8.92154314 | 8.7494647 | 0 |
| 1723247400 | 8.80583315 | -0.16 | -1.78 | 8.95791971 | 8.95791971 | 8.65004798 | 0 |
| 1723161000 | 8.96506734 | 0.96 | 12.04 | 7.98497633 | 9.0908821 | 7.95449662 | 0 |
| 1723074600 | 8.001406 | -0.12 | -1.51 | 8.13257495 | 8.37051719 | 7.92051711 | 0 |
| 1722988200 | 8.1237993 | 0.25 | 3.17 | 7.83435963 | 8.2803535 | 7.83435963 | 0 |
| 1722901800 | 7.87426213 | -0.57 | -6.77 | 8.8030719 | 8.86185916 | 7.20740865 | 0 |
| 1722815400 | 8.44595468 | -0.37 | -4.19 | 8.8030719 | 8.86185916 | 8.31751651 | 0 |
| 1722729000 | 8.81517904 | -0.1 | -1.12 | 8.91227125 | 9.01795629 | 8.69149 | 0 |
| 1722642600 | 8.91506878 | -0.55 | -5.82 | 9.49315879 | 9.507248 | 8.87834107 | 0 |
| 1722556200 | 9.46643572 | 0.08 | 0.83 | 9.38244169 | 9.51526332 | 9.0386548 | 0 |
| 1722469800 | 9.38860263 | -0.22 | -2.31 | 9.60128296 | 9.69535999 | 9.36241498 | 0 |
| 1722383400 | 9.6104199 | -0.09 | -0.88 | 9.6961711 | 9.71853101 | 9.47557702 | 0 |
| 1722297000 | 9.69597667 | -0.2 | -2.05 | 9.54594472 | 10.157 | 9.54594472 | 0 |
| 1722210600 | 9.89898608 | 0.02 | 0.20 | 9.8381442 | 9.90770949 | 9.73804551 | 0 |
| 1722124200 | 9.87941789 | 0.03 | 0.26 | 9.85417339 | 10.06799711 | 9.6775185 | 0 |
| 1722037800 | 9.85357703 | 0.31 | 3.29 | 9.54594472 | 9.89639169 | 9.54594472 | 0 |
| 1721951400 | 9.53962126 | 0.05 | 0.56 | 9.48896395 | 9.59049187 | 9.2129794 | 0 |
| 1721865000 | 9.48668588 | -0.08 | -0.86 | 9.57155052 | 9.73488233 | 9.4581389 | 0 |
| 1721778600 | 9.56940884 | -0.24 | -2.41 | 9.80940859 | 9.82837316 | 9.49840851 | 0 |
| 1721692200 | 9.8061482 | -0.05 | -0.49 | 8.25879164 | 9.91066082 | 7.79232416 | 0 |
| 1721605800 | 9.85406457 | 0.1 | 1.05 | 9.74036711 | 9.90960159 | 9.56259204 | 0 |
| 1721519400 | 9.75182421 | 0.06 | 0.66 | 9.68472997 | 9.81186514 | 9.62471516 | 0 |
| 1721433000 | 9.68767695 | 0.41 | 4.39 | 9.28175099 | 9.78656985 | 9.18480388 | 0 |
| 1721346600 | 9.28039286 | -0.03 | -0.33 | 9.29871753 | 9.44667891 | 9.17467445 | 0 |
| 1721260200 | 9.31098719 | -0.15 | -1.55 | 9.44462139 | 9.5908285 | 9.27285201 | 0 |
| 1721173800 | 9.45795898 | 0.06 | 0.67 | 9.40997441 | 9.48443538 | 9.06855411 | 0 |
| 1721087400 | 9.39491158 | 0.53 | 6.03 | 8.25879164 | 9.4086511 | 7.79232416 | 0 |
| 1721001000 | 8.86032981 | 0.27 | 3.10 | 8.59488096 | 8.90806045 | 8.59488096 | 0 |
| 1720914600 | 8.59411048 | 0.19 | 2.32 | 8.399913 | 8.67620226 | 8.38507217 | 0 |
| 1720828200 | 8.39936307 | 0.08 | 0.92 | 8.32141535 | 8.49354893 | 8.20927481 | 0 |
| 1720741800 | 8.32270093 | -0.06 | -0.69 | 8.36058364 | 8.61079408 | 8.28635048 | 0 |
| 1720655400 | 8.38030418 | -0.04 | -0.49 | 8.40682991 | 8.61903721 | 8.295737 | 0 |
| 1720569000 | 8.42156047 | 0.2 | 2.45 | 8.22801448 | 8.4504078 | 8.16820716 | 0 |
| 1720482600 | 8.22040688 | 0.12 | 1.42 | 8.25879164 | 8.43219484 | 7.79232416 | 0 |
| 1720396200 | 8.1049276 | -0.33 | -3.96 | 8.43720079 | 8.47106568 | 8.1017383 | 0 |
| 1720309800 | 8.43914659 | 0.21 | 2.60 | 8.20861316 | 8.48544654 | 8.13285645 | 0 |
| 1720223400 | 8.2256479 | -0.08 | -0.94 | 8.25879164 | 8.33429442 | 7.79232416 | 0 |
| 1720137000 | 8.30370734 | -0.43 | -4.95 | 8.72959035 | 8.76361195 | 8.23543634 | 0 |
| 1720050600 | 8.7360444 | -0.26 | -2.91 | 9.00653837 | 9.02394892 | 8.61166903 | 0 |
| 1719964200 | 8.99756684 | -0.12 | -1.27 | 9.1231625 | 9.17043462 | 8.95775865 | 0 |
| 1719877800 | 9.11288651 | 0.01 | 0.13 | 8.82393728 | 9.25625112 | 8.78735176 | 0 |
| 1719791400 | 9.10139169 | 0.27 | 3.09 | 8.83530441 | 9.12958027 | 8.79995805 | 0 |
| 1719705000 | 8.82851953 | 0.07 | 0.85 | 8.75125959 | 8.8674281 | 8.74895395 | 0 |
| 1719618600 | 8.75386994 | -0.18 | -1.98 | 8.93971692 | 9.01655172 | 8.69748843 | 0 |
| 1719532200 | 8.93053644 | 0.11 | 1.26 | 8.82393728 | 9.03561061 | 8.78735176 | 0 |
| 1719445800 | 8.81921137 | -0.14 | -1.58 | 9.64710989 | 9.6531417 | 8.80561985 | 0 |
| 1719359400 | 8.96090152 | 0.21 | 2.40 | 8.7441018 | 9.05393093 | 8.73984747 | 0 |
| 1719273000 | 8.75075899 | -0.44 | -4.78 | 9.16433462 | 9.18556275 | 8.49812393 | 0 |
| 1719186600 | 9.1896241 | -0.13 | -1.40 | 9.32195095 | 9.35719864 | 9.17775782 | 0 |
| 1719100200 | 9.32025763 | 0.03 | 0.28 | 9.30739016 | 9.35615537 | 9.27410422 | 0 |
