Onyxcoin Historical Data - XCNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSD	Crypto	57,164,399	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-1.88%	0.00209	0.00208	0.00209

Open	High	Low	Prev. Close	52 Week Range
0.00212	0.00214	0.00209	0.00213	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	22:55:37	4,267.90	0.00209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
61,529.83	29,054,743.30	XCN	XCNEUR	XCNGBP	XCNBTC

XCNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00213	0.00001	0.47%	0.00212	0.00217	0.0021	154,986,207.00
May 03 2024	0.00212	0.00009	4.43%	0.00202	0.00214	0.002	179,212,789.00
May 02 2024	0.00203	0.00006	3.05%	0.00196	0.00207	0.00194	151,438,850.00
May 01 2024	0.00197	-0.00002	-1.01%	0.00199	0.00203	0.00182	273,565,129.00
Apr 30 2024	0.00199	-0.00017	-7.87%	0.00215	0.00221	0.00187	429,509,712.00
Apr 29 2024	0.00216	0.0001	4.85%	0.00226	0.00239	0.00196	908,196,852.00
Apr 28 2024	0.00206	-0.00008	-3.74%	0.00214	0.00217	0.00205	83,326,602.00
Apr 27 2024	0.00214	0.00006	2.88%	0.00208	0.00219	0.00197	311,100,884.00
Apr 26 2024	0.00208	-0.00011	-5.02%	0.00216	0.00224	0.00205	388,888,920.00
Apr 25 2024	0.00219	0.00016	7.88%	0.00203	0.00224	0.002	318,512,051.00
Apr 24 2024	0.00203	-0.00013	-6.02%	0.00216	0.00224	0.00201	295,283,496.00
Apr 23 2024	0.00216	-0.00013	-5.68%	0.00226	0.00237	0.00214	472,030,206.00
Apr 22 2024	0.00229	0.00033	16.84%	0.00184	0.00238	0.00182	576,812,592.00
Apr 21 2024	0.00196	-0.00001	-0.51%	0.00197	0.00203	0.00191	193,843,243.00
Apr 20 2024	0.00197	0.00013	7.07%	0.00184	0.002	0.00182	306,623,397.00
Apr 19 2024	0.00184	-0.00001	-0.54%	0.00186	0.00189	0.0017	224,926,610.00
Apr 18 2024	0.00185	0.00007	3.93%	0.00179	0.00189	0.00175	145,970,223.00
Apr 17 2024	0.00178	-0.00009	-4.81%	0.00187	0.00191	0.00171	279,850,044.00
Apr 16 2024	0.00187	0.00003	1.63%	0.00183	0.00195	0.00176	336,379,057.00
Apr 15 2024	0.00184	-0.00012	-6.12%	0.00191	0.00201	0.00176	333,755,576.00
Apr 14 2024	0.00196	0.00016	8.89%	0.0018	0.00201	0.00171	306,761,664.00
Apr 13 2024	0.0018	-0.00038	-17.43%	0.00218	0.00218	0.00156	905,752,193.00
Apr 12 2024	0.00218	-0.00028	-11.38%	0.00246	0.00247	0.00197	688,656,641.00
Apr 11 2024	0.00246	-0.00003	-1.20%	0.0025	0.00263	0.0024	206,854,879.00
Apr 10 2024	0.00249	0.00008	3.32%	0.00242	0.00255	0.00237	451,869,038.00
Apr 09 2024	0.00241	-0.00017	-6.59%	0.00259	0.0026	0.0024	180,972,767.00
Apr 08 2024	0.00258	0.00007	2.79%	0.00254	0.00261	0.00247	126,788,376.00
Apr 07 2024	0.00251	0.00	0.00%	0.00251	0.00258	0.0025	112,148,139.00
Apr 06 2024	0.00251	0.00011	4.58%	0.00241	0.00263	0.00239	151,331,411.00
Apr 05 2024	0.0024	-0.00009	-3.61%	0.00248	0.0025	0.00234	201,660,694.00