Onyxcoin Historical Data - XCNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNGBP	Crypto	45,950,330	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000937	-0.89%	0.001042	0.001042	0.001042

Open	High	Low	Prev. Close	52 Week Range
0.001502	0.012668	0.00104	0.001051	0.000273 - 0.01348

Exchange	Time	Size	Trade Price	Currency
KUCN	05:33:17	455.30	0.001042	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
19.53	18,752.33	XCN	XCNEUR	XCNUSD	XCNBTC

XCNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001502	0.012668	0.001027	112,351.51	-0.000461	-30.67%
1 Month	0.001502	0.013069	0.001027	123,088.07	-0.000461	-30.67%
3 Months	0.001594	0.013247	0.000962	229,423.38	-0.000552	-34.64%
6 Months	0.001335	0.01348	0.000273	236,279.03	-0.000293	-21.97%
1 Year	0.000952	0.01348	0.000273	584,858.63	0.00009	9.43%
3 Years	0.000952	0.01348	0.000273	584,858.63	0.00009	9.43%
5 Years	0.000952	0.01348	0.000273	584,858.63	0.00009	9.43%

XCNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.001051	0.00000700	0.67%	0.001043	0.001055	0.001041	85,412.00
Jun 15 2024	0.001044	0.00000300	0.29%	0.001041	0.001047	0.001038	142,596.00
Jun 14 2024	0.001042	-0.00000600	-0.57%	0.001048	0.001063	0.001027	69,394.00
Jun 13 2024	0.001048	-0.000019	-1.78%	0.001065	0.001068	0.00104	88,117.00
Jun 12 2024	0.001067	0.00000800	0.76%	0.001058	0.00109	0.001051	82,097.00
Jun 11 2024	0.001058	-0.000033	-3.02%	0.001092	0.001093	0.001041	173,343.00
Jun 10 2024	0.001092	-0.00000300	-0.27%	0.001502	0.012668	0.001089	145,498.00
Jun 09 2024	0.001095	0.00000400	0.37%	0.001091	0.001099	0.001089	118,505.00
Jun 08 2024	0.001091	0.00000070	0.06%	0.00109	0.001094	0.001089	119,710.00
Jun 07 2024	0.00109	-0.000017	-1.53%	0.001107	0.001126	0.001082	140,599.00
Jun 06 2024	0.001108	-0.00000400	-0.36%	0.001111	0.001119	0.001099	106,470.00
Jun 05 2024	0.001111	0.00000600	0.54%	0.001502	0.012668	0.001104	94,180.00
Jun 04 2024	0.001105	0.000032	2.98%	0.001074	0.001622	0.001073	144,133.00
Jun 03 2024	0.001073	0.00000900	0.85%	0.001062	0.001619	0.001061	58,802.00
Jun 02 2024	0.001064	-0.000529	-33.21%	0.001063	0.001597	0.001057	72,031.00
Jun 01 2024	0.001593	0.000534	50.38%	0.00106	0.001595	0.001058	84,547.00
May 31 2024	0.001059	-0.000015	-1.40%	0.001611	0.001617	0.001054	356,988.00
May 30 2024	0.001074	-0.000522	-32.70%	0.001599	0.001637	0.00107	224,215.00
May 29 2024	0.001596	0.000524	48.89%	0.001071	0.00161	0.001062	391,294.00
May 28 2024	0.001072	-0.000012	-1.11%	0.001085	0.0016	0.001056	135,726.00
May 27 2024	0.001084	0.00000900	0.84%	0.001502	0.001506	0.001071	85,075.00
May 26 2024	0.001075	-0.000013	-1.19%	0.001088	0.001091	0.001072	55,511.00
May 25 2024	0.001089	0.000011	1.02%	0.001615	0.001638	0.001076	42,628.00
May 24 2024	0.001078	0.00001	0.94%	0.001067	0.0016	0.00105	91,238.00
May 23 2024	0.001068	-0.000017	-1.57%	0.001087	0.001098	0.001051	120,680.00
May 22 2024	0.001085	-0.000019	-1.72%	0.001103	0.001651	0.001084	50,909.00
May 21 2024	0.001105	-0.000015	-1.34%	0.001118	0.001126	0.001088	77,037.00
May 20 2024	0.00112	0.000077	7.39%	0.001502	0.013069	0.001045	89,716.00
May 19 2024	0.001043	-0.00054	-34.13%	0.001582	0.001589	0.001038	60,366.00
May 18 2024	0.001582	0.00000091	0.06%	0.001582	0.001592	0.001051	61,505.00
May 17 2024	0.001581	0.000036	2.33%	0.001545	0.001593	0.001543	54,809.00