Onyxcoin Historical Data - XCNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNGBP	Crypto	45,403,302	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000793	0.78%	0.001029	0.001029	0.001029

Open	High	Low	Prev. Close	52 Week Range
0.001021	0.001031	0.001015	0.001021	0.000273 - 0.01348

Exchange	Time	Size	Trade Price	Currency
KUCN	05:22:37	5,358.59	0.001031	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
75.46	73,330.86	XCN	XCNEUR	XCNUSD	XCNBTC

XCNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001006	0.001056	0.000896	162,787.82	0.000023	2.25%
1 Month	0.001	0.012136	0.000844	211,890.29	0.000029	2.90%
3 Months	0.001456	0.013069	0.000844	152,627.68	-0.000427	-29.34%
6 Months	0.000942	0.01348	0.000665	246,517.16	0.000087	9.26%
1 Year	0.001162	0.01348	0.000273	571,263.60	-0.000133	-11.43%
3 Years	0.000952	0.01348	0.000273	549,549.36	0.000077	8.11%
5 Years	0.000952	0.01348	0.000273	549,549.36	0.000077	8.11%

XCNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001022	-0.000023	-2.20%	0.001046	0.001047	0.001015	196,553.00
Jul 22 2024	0.001045	-0.00000500	-0.48%	0.000944	0.001056	0.000896	94,663.00
Jul 21 2024	0.00105	0.00001	0.96%	0.001039	0.001054	0.001019	260,726.00
Jul 20 2024	0.001039	0.00000600	0.58%	0.001034	0.001047	0.001027	139,470.00
Jul 19 2024	0.001033	0.000045	4.56%	0.000987	0.001045	0.00098	124,725.00
Jul 18 2024	0.000988	0.00000100	0.10%	0.000987	0.001003	0.000977	121,929.00
Jul 17 2024	0.000987	-0.000018	-1.79%	0.001006	0.001018	0.000985	201,446.00
Jul 16 2024	0.001004	0.00000500	0.50%	0.001	0.001007	0.000964	354,774.00
Jul 15 2024	0.000999	0.000057	6.05%	0.000944	0.011663	0.000896	180,116.00
Jul 14 2024	0.000942	0.000028	3.06%	0.000913	0.000945	0.000913	293,059.00
Jul 13 2024	0.000914	0.000023	2.58%	0.000892	0.00092	0.00089	71,477.00
Jul 12 2024	0.000891	0.00000300	0.34%	0.000887	0.000901	0.000876	529,010.00
Jul 11 2024	0.000888	-0.000011	-1.22%	0.000899	0.000916	0.000885	152,450.00
Jul 10 2024	0.000899	-0.00000900	-0.99%	0.000905	0.000928	0.00089	237,194.00
Jul 09 2024	0.000908	0.000024	2.71%	0.000884	0.000911	0.00088	183,950.00
Jul 08 2024	0.000884	0.00000600	0.68%	0.000944	0.000947	0.000857	299,229.00
Jul 07 2024	0.000878	-0.00003	-3.30%	0.000908	0.000913	0.000878	237,419.00
Jul 06 2024	0.000909	0.000023	2.60%	0.000882	0.000914	0.000876	236,615.00
Jul 05 2024	0.000886	-0.000012	-1.34%	0.000894	0.000901	0.000844	306,604.00
Jul 04 2024	0.000898	-0.000047	-4.98%	0.000944	0.000947	0.000891	267,880.00
Jul 03 2024	0.000945	-0.000032	-3.27%	0.000978	0.00098	0.000932	415,791.00
Jul 02 2024	0.000977	-0.000017	-1.71%	0.000993	0.001	0.000974	149,114.00
Jul 01 2024	0.000994	0.00000100	0.10%	0.001	0.012136	0.000962	50,502.00
Jun 30 2024	0.000993	0.000029	3.01%	0.000963	0.000995	0.00096	152,068.00
Jun 29 2024	0.000963	0.00000900	0.94%	0.000955	0.000967	0.000955	177,095.00
Jun 28 2024	0.000955	-0.000019	-1.95%	0.000974	0.000984	0.000949	125,480.00
Jun 27 2024	0.000974	0.00001	1.04%	0.000964	0.000984	0.000959	230,542.00
Jun 26 2024	0.000964	-0.00001	-1.03%	0.001	0.001002	0.000962	143,034.00
Jun 25 2024	0.000974	0.000022	2.31%	0.00095	0.00098	0.000949	349,079.00
Jun 24 2024	0.000951	-0.000051	-5.09%	0.001	0.001002	0.000923	182,922.00
Jun 23 2024	0.001002	-0.000014	-1.38%	0.001017	0.00102	0.001001	123,821.00
Jun 22 2024	0.001016	0.00000300	0.30%	0.001015	0.00102	0.001011	198,130.00