Onyxcoin Historical Data - XCNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNETH	Crypto	48,685,469	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.04%	0.00000050	0.00000049	0.00000050

Open	High	Low	Prev. Close	52 Week Range
0.00000049	0.00000050	0.00000049	0.00000049	0.00000010 - 0.000019

Exchange	Time	Size	Trade Price	Currency
GATE	05:32:35	11,791.00	0.00000050	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	2,345,340.30	XCN	XCNEUR	XCNGBP	XCNBTC

XCNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000050	0.000019	0.00000049	5,272,040.94	0.00	0.00%
1 Month	0.00000064	0.000019	0.00000049	4,914,423.10	-0.00000014	-21.88%
3 Months	0.00000080	0.000019	0.00000049	4,770,911.47	-0.00000030	-37.50%
6 Months	0.00000092	0.000019	0.00000049	6,912,097.11	-0.00000042	-45.65%
1 Year	0.00000065	0.000019	0.00000010	10,836,271.18	-0.00000015	-23.08%
3 Years	0.00000065	0.000019	0.00000010	10,836,271.18	-0.00000015	-23.08%
5 Years	0.00000065	0.000019	0.00000010	10,836,271.18	-0.00000015	-23.08%

XCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000049	0.00	0.00%	0.00000049	0.00000052	0.00000049	5,636,499.00
Jun 14 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000049	5,625,538.00
Jun 13 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.000019	0.00000051	5,635,636.00
Jun 12 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000050	5,321,145.00
Jun 11 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000051	5,281,781.00
Jun 10 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	3,833,436.00
Jun 09 2024	0.00000053	0.00000003	6.00%	0.00000050	0.00000053	0.00000049	5,570,248.00
Jun 08 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000052	0.00000050	5,427,427.00
Jun 07 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000050	4,920,635.00
Jun 06 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	4,963,943.00
Jun 05 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000052	3,726,120.00
Jun 04 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000055	0.00000052	2,668,334.00
Jun 03 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000055	0.00000052	4,796,478.00
Jun 02 2024	0.00000052	-0.00000001	-1.89%	0.00000052	0.00000053	0.00000052	5,124,852.00
Jun 01 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000052	4,982,235.00
May 31 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000055	0.00000052	4,924,198.00
May 30 2024	0.00000054	0.00	0.00%	0.00000054	0.00000056	0.00000053	4,617,300.00
May 29 2024	0.00000054	0.00000003	5.88%	0.00000051	0.00000056	0.00000051	4,625,303.00
May 28 2024	0.00000051	0.00	0.00%	0.00000051	0.00000053	0.00000050	5,129,201.00
May 27 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000050	3,508,250.00
May 26 2024	0.00000051	-0.00000003	-5.56%	0.00000054	0.00000055	0.00000051	5,018,341.00
May 25 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000055	0.00000053	5,111,430.00
May 24 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000052	5,037,011.00
May 23 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000055	0.00000051	4,720,805.00
May 22 2024	0.00000054	0.00	0.00%	0.00000054	0.00000056	0.00000054	4,521,122.00
May 21 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000057	0.00000054	6,521,971.00
May 20 2024	0.00000056	-0.00000007	-11.11%	0.00000063	0.00000064	0.00000056	5,243,417.00
May 19 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000063	5,111,177.00
May 18 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000066	0.00000064	4,904,677.00
May 17 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000065	4,775,926.00
May 16 2024	0.00000067	0.00	0.00%	0.00000067	0.00000068	0.00000066	5,017,800.00