Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 33,952.28 |
|
|||||
| News | - | ||||||
| Day High | 31.37 | Low High |
|||||
| Day Low | 30.74 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUST | Crypto | 309,149,171 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.220 | -0.70% | 31.01 | 30.91 | 31.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.23 | 31.37 | 30.74 | 31.23 | 16.57 - 60.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:50:27 | 1.84 | 31.04 | UST |
Chia Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCHUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.18 | 33.65 | 30.53 | 80,773.13 | -0.170 | -0.55% |
| 1 Month | 34.04 | 34.66 | 29.30 | 82,065.92 | -3.03 | -8.90% |
| 3 Months | 51.96 | 52.91 | 27.05 | 116,149.34 | -20.95 | -40.32% |
| 6 Months | 25.76 | 60.20 | 22.77 | 127,254.38 | 5.25 | 20.38% |
| 1 Year | 34.23 | 60.20 | 16.57 | 94,339.42 | -3.22 | -9.41% |
| 3 Years | 763.27 | 809.22 | 16.57 | 57,260.47 | -732.26 | -95.94% |
| 5 Years | 1,492.26 | 1,810.00 | 16.57 | 56,365.06 | -1,461.25 | -97.92% |
