Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHGBP | Crypto | 314,592,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.297812 | 1.22% | 24.78 | 24.62 | 24.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.49 | 25.01 | 24.49 | 24.48 | 16.93 - 69.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:40:57 | 0.641300 | 24.82 | GBP |
XCHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.04 | 69.24 | 23.14 | 277.15 | 0.739533 | 3.08% |
| 1 Month | 63.25 | 69.24 | 21.65 | 415.17 | -38.47 | -60.82% |
| 3 Months | 31.07 | 69.59 | 21.65 | 583.58 | -6.29 | -20.24% |
| 6 Months | 37.09 | 69.59 | 19.74 | 718.49 | -12.31 | -33.18% |
| 1 Year | 28.19 | 69.59 | 16.93 | 551.48 | -3.41 | -12.10% |
| 3 Years | 479.21 | 479.21 | 14.60 | 732.43 | -454.43 | -94.83% |
| 5 Years | 479.21 | 479.21 | 14.60 | 732.43 | -454.43 | -94.83% |
XCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.31 | -0.160 | -0.65% | 24.43 | 24.78 | 23.94 | 252.00 |
| May 23 2024 | 24.47 | -0.550 | -2.21% | 25.44 | 25.58 | 23.86 | 485.00 |
| May 22 2024 | 25.02 | -0.840 | -3.23% | 25.81 | 25.83 | 24.99 | 102.00 |
| May 21 2024 | 25.86 | 0.440 | 1.72% | 69.24 | 69.24 | 24.88 | 497.00 |
| May 20 2024 | 25.42 | 2.12 | 9.08% | 24.94 | 67.47 | 23.25 | 399.00 |
| May 19 2024 | 23.30 | -0.540 | -2.26% | 23.83 | 23.89 | 23.14 | 91.00 |
| May 18 2024 | 23.84 | -0.200 | -0.82% | 24.04 | 24.27 | 23.79 | 111.00 |
| May 17 2024 | 24.04 | 0.080 | 0.33% | 24.11 | 24.53 | 23.90 | 45.00 |
| May 16 2024 | 23.96 | -0.780 | -3.17% | 24.60 | 24.72 | 23.82 | 114.00 |
| May 15 2024 | 24.75 | 0.510 | 2.08% | 24.32 | 24.93 | 23.85 | 183.00 |
| May 14 2024 | 24.24 | -0.690 | -2.78% | 24.94 | 25.10 | 24.02 | 42.00 |
| May 13 2024 | 24.93 | -0.940 | -3.63% | 23.54 | 63.72 | 21.65 | 1,346.00 |
| May 12 2024 | 25.87 | -0.020 | -0.09% | 60.25 | 60.44 | 25.57 | 110.00 |
| May 11 2024 | 25.89 | -0.300 | -1.16% | 26.13 | 26.51 | 25.56 | 163.00 |
| May 10 2024 | 26.20 | 0.170 | 0.64% | 62.26 | 62.26 | 25.55 | 560.00 |
| May 09 2024 | 26.03 | 0.350 | 1.37% | 60.74 | 60.74 | 25.28 | 51.00 |
| May 08 2024 | 25.68 | -0.220 | -0.86% | 25.80 | 26.26 | 25.28 | 99.00 |
| May 07 2024 | 25.90 | 0.00 | 0.00% | 25.73 | 26.69 | 25.61 | 203.00 |
| May 06 2024 | 25.90 | -0.190 | -0.74% | 23.54 | 67.47 | 21.65 | 1,252.00 |
| May 05 2024 | 26.10 | -0.310 | -1.19% | 26.47 | 26.50 | 25.71 | 107.00 |
| May 04 2024 | 26.41 | -0.750 | -2.77% | 27.12 | 27.52 | 26.39 | 281.00 |
| May 03 2024 | 27.16 | 0.700 | 2.63% | 58.42 | 58.44 | 25.76 | 1,829.00 |
| May 02 2024 | 26.47 | 1.63 | 6.55% | 57.72 | 57.84 | 24.44 | 1,220.00 |
| May 01 2024 | 24.84 | 1.16 | 4.90% | 23.93 | 25.59 | 23.16 | 1,074.00 |
| Apr 30 2024 | 23.68 | 0.150 | 0.64% | 23.54 | 24.22 | 21.65 | 603.00 |
| Apr 29 2024 | 23.53 | -0.430 | -1.81% | 25.74 | 67.47 | 23.09 | 198.00 |
| Apr 28 2024 | 23.96 | 0.130 | 0.55% | 62.32 | 62.52 | 23.84 | 58.00 |
| Apr 27 2024 | 23.83 | -0.310 | -1.29% | 63.25 | 63.37 | 23.43 | 133.00 |
| Apr 26 2024 | 24.15 | -0.180 | -0.75% | 24.28 | 24.50 | 23.91 | 126.00 |
| Apr 25 2024 | 24.33 | 0.030 | 0.14% | 63.94 | 64.07 | 23.78 | 80.00 |
