Chia Network Historical Data - XCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Chia Network	XCHBTC	Crypto	210,676,515	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000050	-0.15%	0.00032390	0.00032390	0.00032540

Open	High	Low	Prev. Close	52 Week Range
0.00032440	0.00123900	0.00032010	0.00032440	0.00030170 - 0.00123900

Exchange	Time	Size	Trade Price	Currency
OKEX	04:17:45	0.194900	0.00032390	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01556710	48.35	XCH	XCHEUR	XCHGBP	XCHUSD

XCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00033690	0.00123900	0.00031830	176.36	-0.00001300	-3.86%
1 Month	0.00037500	0.00123900	0.00030170	211.11	-0.00005110	-13.63%
3 Months	0.00046000	0.00123900	0.00030170	329.79	-0.00013610	-29.59%
6 Months	0.00077800	0.00123900	0.00030170	448.64	-0.00045410	-58.37%
1 Year	0.00112400	0.00123900	0.00030170	540.76	-0.00080010	-71.18%
3 Years	0.00202200	0.00566500	0.00030170	709.92	-0.00169810	-83.98%
5 Years	0.01848600	0.01855400	0.00030170	709.13	-0.01816210	-98.25%

XCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00032440	-0.00000500	-1.52%	0.00032850	0.00032980	0.00031960	211.00
Jul 15 2024	0.00032970	0.00000300	0.92%	0.00032850	0.00033270	0.00031830	169.00
Jul 14 2024	0.00032640	-0.00000600	-1.80%	0.00033160	0.00123900	0.00032540	83.00
Jul 13 2024	0.00033260	-0.00001500	-4.31%	0.00034770	0.00034860	0.00033050	331.00
Jul 12 2024	0.00034770	0.00000600	1.75%	0.00034190	0.00035170	0.00033780	87.00
Jul 11 2024	0.00034190	0.00000300	0.88%	0.00033910	0.00035400	0.00033780	254.00
Jul 10 2024	0.00033910	0.00000200	0.59%	0.00033690	0.00034600	0.00033360	96.00
Jul 09 2024	0.00033690	0.00000400	1.20%	0.00033290	0.00123900	0.00033050	124.00
Jul 08 2024	0.00033290	0.00000200	0.61%	0.00033050	0.00034200	0.00032850	78.00
Jul 07 2024	0.00033050	-0.00000300	-0.90%	0.00033270	0.00034040	0.00031640	200.00
Jul 06 2024	0.00033330	-0.00001700	-4.85%	0.00035000	0.00035700	0.00032970	577.00
Jul 05 2024	0.00035050	-0.00003600	-9.31%	0.00037500	0.00037960	0.00030170	1,657.00
Jul 04 2024	0.00038670	0.00003000	8.40%	0.00036590	0.00039280	0.00035920	154.00
Jul 03 2024	0.00035700	0.00000500	1.42%	0.00035160	0.00123900	0.00034670	61.00
Jul 02 2024	0.00035160	-0.00001800	-4.87%	0.00036930	0.00036930	0.00034570	186.00
Jul 01 2024	0.00036930	0.00000000	0.00%	0.00036930	0.00037540	0.00036590	30.00
Jun 30 2024	0.00036930	-0.00001000	-2.63%	0.00037960	0.00038080	0.00036930	68.00
Jun 29 2024	0.00037960	-0.00000300	-0.78%	0.00038310	0.00123900	0.00037960	8.00
Jun 28 2024	0.00038310	-0.00000800	-2.04%	0.00039150	0.00123900	0.00038210	49.00
Jun 27 2024	0.00039150	0.00000300	0.77%	0.00038800	0.00123900	0.00038290	46.00
Jun 26 2024	0.00038800	-0.00000300	-0.77%	0.00039030	0.00039150	0.00038500	388.00
Jun 25 2024	0.00039150	-0.00000500	-1.26%	0.00039630	0.00039780	0.00038560	114.00
Jun 24 2024	0.00039630	0.00002700	7.31%	0.00037040	0.00039640	0.00036110	120.00
Jun 23 2024	0.00036930	0.00000200	0.55%	0.00036690	0.00037290	0.00036020	310.00
Jun 22 2024	0.00036690	-0.00000100	-0.27%	0.00036820	0.00037350	0.00036380	22.00
Jun 21 2024	0.00036820	0.00000300	0.82%	0.00036480	0.00037610	0.00036480	73.00
Jun 20 2024	0.00036480	-0.00000700	-1.88%	0.00037160	0.00123900	0.00035530	348.00
Jun 19 2024	0.00037160	-0.00000200	-0.54%	0.00037500	0.00123900	0.00037160	53.00
Jun 18 2024	0.00037380	-0.00001100	-2.86%	0.00038430	0.00123900	0.00034600	557.00
Jun 17 2024	0.00038430	-0.00001900	-4.71%	0.00040250	0.00040820	0.00037750	585.00
Jun 16 2024	0.00040370	-0.00000400	-0.98%	0.00040740	0.00123900	0.00040290	220.00
Jun 15 2024	0.00040740	0.00000200	0.49%	0.00040500	0.00042020	0.00040370	61.00