XCELEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.083828 | -0.00181 | -2.11% | 0.085663 | 0.085844 | 0.08322 | 0.00 |
Jul 22 2024 | 0.085638 | -0.000315 | -0.37% | 0.073559 | 0.086499 | 0.072908 | 0.00 |
Jul 21 2024 | 0.085953 | 0.00082 | 0.96% | 0.08499 | 0.086331 | 0.083394 | 0.00 |
Jul 20 2024 | 0.085133 | 0.000512 | 0.61% | 0.08454 | 0.085619 | 0.084066 | 0.00 |
Jul 19 2024 | 0.084621 | 0.00364 | 4.49% | 0.080918 | 0.085509 | 0.080316 | 0.00 |
Jul 18 2024 | 0.080981 | 0.00000700 | 0.01% | 0.080942 | 0.082225 | 0.0801 | 0.00 |
Jul 17 2024 | 0.080974 | -0.001563 | -1.89% | 0.082448 | 0.083616 | 0.08076 | 0.00 |
Jul 16 2024 | 0.082537 | 0.000486 | 0.59% | 0.082128 | 0.082653 | 0.079091 | 0.00 |
Jul 15 2024 | 0.082051 | 0.004534 | 5.85% | 0.073559 | 0.082157 | 0.072908 | 0.00 |
Jul 14 2024 | 0.077517 | 0.002574 | 3.44% | 0.075042 | 0.077602 | 0.07405 | 0.00 |
Jul 13 2024 | 0.074942 | 0.001706 | 2.33% | 0.07324 | 0.075568 | 0.072896 | 0.00 |
Jul 12 2024 | 0.073236 | 0.000428 | 0.59% | 0.072757 | 0.074037 | 0.071808 | 0.00 |
Jul 11 2024 | 0.072808 | -0.000775 | -1.05% | 0.073559 | 0.075113 | 0.072592 | 0.00 |
Jul 10 2024 | 0.073584 | -0.000495 | -0.67% | 0.073915 | 0.075701 | 0.072899 | 0.00 |
Jul 09 2024 | 0.074079 | 0.002013 | 2.79% | 0.072038 | 0.074317 | 0.071582 | 0.00 |
Jul 08 2024 | 0.072065 | 0.000877 | 1.23% | 0.0808 | 0.08124 | 0.070417 | 0.00 |
Jul 07 2024 | 0.071188 | -0.002762 | -3.73% | 0.074349 | 0.074413 | 0.071188 | 0.00 |
Jul 06 2024 | 0.07395 | 0.001634 | 2.26% | 0.071974 | 0.074511 | 0.071399 | 0.00 |
Jul 05 2024 | 0.072316 | -0.000795 | -1.09% | 0.07275 | 0.073356 | 0.068434 | 0.00 |
Jul 04 2024 | 0.073111 | -0.003882 | -5.04% | 0.076953 | 0.077299 | 0.07258 | 0.00 |
Jul 03 2024 | 0.076993 | -0.002656 | -3.33% | 0.079781 | 0.079895 | 0.076119 | 0.00 |
Jul 02 2024 | 0.07965 | -0.001165 | -1.44% | 0.0808 | 0.08124 | 0.079364 | 0.00 |
Jul 01 2024 | 0.080814 | 0.000128 | 0.16% | 0.083309 | 0.085456 | 0.032514 | 0.00 |
Jun 30 2024 | 0.080687 | 0.002134 | 2.72% | 0.078479 | 0.080871 | 0.078155 | 0.00 |
Jun 29 2024 | 0.078552 | 0.0008 | 1.03% | 0.077763 | 0.078849 | 0.077758 | 0.00 |
Jun 28 2024 | 0.077752 | -0.001587 | -2.00% | 0.07936 | 0.080247 | 0.077304 | 0.00 |
Jun 27 2024 | 0.07934 | 0.000824 | 1.05% | 0.078483 | 0.080236 | 0.078169 | 0.00 |
Jun 26 2024 | 0.078516 | -0.001066 | -1.34% | 0.083309 | 0.085456 | 0.078397 | 0.00 |
Jun 25 2024 | 0.079582 | 0.001951 | 2.51% | 0.077516 | 0.080156 | 0.077516 | 0.00 |
Jun 24 2024 | 0.077631 | -0.0041 | -5.02% | 0.081504 | 0.08171 | 0.075693 | 0.00 |
Jun 23 2024 | 0.081731 | -0.001053 | -1.27% | 0.082825 | 0.083276 | 0.081702 | 0.00 |
Jun 22 2024 | 0.082785 | 0.000043 | 0.05% | 0.082804 | 0.083255 | 0.082521 | 0.00 |
Jun 21 2024 | 0.082741 | -0.000934 | -1.12% | 0.083656 | 0.083765 | 0.081894 | 0.00 |
Jun 20 2024 | 0.083676 | 0.000363 | 0.44% | 0.083309 | 0.085456 | 0.08316 | 0.00 |
Jun 19 2024 | 0.083313 | -0.000334 | -0.40% | 0.083739 | 0.084466 | 0.083161 | 0.00 |
Jun 18 2024 | 0.083647 | -0.00177 | -2.07% | 0.085478 | 0.085478 | 0.082337 | 0.00 |
Jun 17 2024 | 0.085417 | -0.00052 | -0.61% | 0.087063 | 0.088297 | 0.083926 | 0.00 |
Jun 16 2024 | 0.085936 | 0.000513 | 0.60% | 0.085416 | 0.086265 | 0.085142 | 0.00 |
Jun 15 2024 | 0.085424 | 0.000168 | 0.20% | 0.085202 | 0.085686 | 0.08505 | 0.00 |
Jun 14 2024 | 0.085255 | -0.000655 | -0.76% | 0.085924 | 0.087132 | 0.083954 | 0.00 |
Jun 13 2024 | 0.08591 | -0.001211 | -1.39% | 0.08717 | 0.087255 | 0.085135 | 0.00 |
Jun 12 2024 | 0.087121 | 0.000475 | 0.55% | 0.086631 | 0.089059 | 0.085982 | 0.00 |
Jun 11 2024 | 0.086645 | -0.002379 | -2.67% | 0.089072 | 0.089131 | 0.085156 | 0.00 |
Jun 10 2024 | 0.089025 | -0.000213 | -0.24% | 0.087063 | 0.090112 | 0.086872 | 0.00 |
Jun 09 2024 | 0.089238 | 0.000544 | 0.61% | 0.088671 | 0.089453 | 0.088487 | 0.00 |
Jun 08 2024 | 0.088694 | 0.00000083 | 0.00% | 0.088609 | 0.089018 | 0.088555 | 0.00 |
Jun 07 2024 | 0.088693 | -0.000981 | -1.09% | 0.08966 | 0.091263 | 0.087924 | 0.00 |
Jun 06 2024 | 0.089674 | -0.000493 | -0.55% | 0.090199 | 0.090722 | 0.088956 | 0.00 |
Jun 05 2024 | 0.090167 | 0.000699 | 0.78% | 0.087063 | 0.09108 | 0.032514 | 0.00 |
Jun 04 2024 | 0.089468 | 0.002407 | 2.76% | 0.087063 | 0.089918 | 0.086872 | 0.00 |
Jun 03 2024 | 0.087061 | 0.000828 | 0.96% | 0.086128 | 0.089147 | 0.085953 | 0.00 |
Jun 02 2024 | 0.086233 | 0.0001 | 0.12% | 0.086171 | 0.086971 | 0.085685 | 0.00 |
Jun 01 2024 | 0.086133 | 0.000271 | 0.32% | 0.086011 | 0.086321 | 0.085775 | 0.00 |
May 31 2024 | 0.085862 | -0.001202 | -1.38% | 0.087053 | 0.087566 | 0.084878 | 0.00 |
May 30 2024 | 0.087065 | 0.000736 | 0.85% | 0.086395 | 0.088438 | 0.08567 | 0.00 |
May 29 2024 | 0.086329 | -0.000614 | -0.71% | 0.086866 | 0.087601 | 0.085663 | 0.00 |
May 28 2024 | 0.086943 | -0.001191 | -1.35% | 0.088106 | 0.088181 | 0.085604 | 0.00 |
May 27 2024 | 0.088134 | 0.000951 | 1.09% | 0.080103 | 0.08963 | 0.032514 | 0.00 |
May 26 2024 | 0.087182 | -0.000929 | -1.05% | 0.088168 | 0.088425 | 0.086869 | 0.00 |
May 25 2024 | 0.088112 | 0.000815 | 0.93% | 0.087245 | 0.088585 | 0.087245 | 0.00 |
May 24 2024 | 0.087297 | 0.000788 | 0.91% | 0.086444 | 0.08804 | 0.085032 | 0.00 |
May 23 2024 | 0.086509 | -0.001524 | -1.73% | 0.088277 | 0.089035 | 0.084982 | 0.00 |
May 22 2024 | 0.088033 | -0.000848 | -0.95% | 0.088823 | 0.089787 | 0.087938 | 0.00 |
May 21 2024 | 0.088881 | -0.001468 | -1.62% | 0.090305 | 0.090971 | 0.087161 | 0.00 |
May 20 2024 | 0.090349 | 0.006329 | 7.53% | 0.080103 | 0.090459 | 0.032514 | 0.00 |
May 19 2024 | 0.08402 | -0.001066 | -1.25% | 0.08496 | 0.085867 | 0.083727 | 0.00 |
May 18 2024 | 0.085085 | 0.000078 | 0.09% | 0.085044 | 0.085577 | 0.084691 | 0.00 |
May 17 2024 | 0.085007 | 0.002116 | 2.55% | 0.082835 | 0.085527 | 0.082808 | 0.00 |
May 16 2024 | 0.082892 | -0.001066 | -1.27% | 0.084051 | 0.084433 | 0.081424 | 0.00 |
May 15 2024 | 0.083958 | 0.005362 | 6.82% | 0.078628 | 0.084102 | 0.078307 | 0.00 |
May 14 2024 | 0.078596 | -0.001812 | -2.25% | 0.080407 | 0.080686 | 0.077971 | 0.00 |
May 13 2024 | 0.080407 | 0.001577 | 2.00% | 0.080103 | 0.081009 | 0.032514 | 0.00 |
May 12 2024 | 0.078831 | 0.000883 | 1.13% | 0.078011 | 0.079183 | 0.077812 | 0.00 |
May 11 2024 | 0.077947 | -0.00029 | -0.37% | 0.078044 | 0.078779 | 0.07766 | 0.00 |
May 10 2024 | 0.078238 | -0.00244 | -3.02% | 0.080733 | 0.081239 | 0.077259 | 0.00 |
May 09 2024 | 0.080677 | 0.002312 | 2.95% | 0.078585 | 0.081055 | 0.078051 | 0.00 |
May 08 2024 | 0.078366 | -0.001774 | -2.21% | 0.080103 | 0.080886 | 0.078195 | 0.00 |
May 07 2024 | 0.08014 | -0.000852 | -1.05% | 0.081055 | 0.082525 | 0.079985 | 0.00 |
May 06 2024 | 0.080992 | -0.001104 | -1.34% | 0.082146 | 0.084831 | 0.078014 | 0.00 |
May 05 2024 | 0.082096 | 0.000191 | 0.23% | 0.082063 | 0.082718 | 0.080743 | 0.00 |
May 04 2024 | 0.081904 | 0.001158 | 1.43% | 0.080713 | 0.082554 | 0.080365 | 0.00 |
May 03 2024 | 0.080746 | 0.004649 | 6.11% | 0.076079 | 0.081273 | 0.075681 | 0.00 |
May 02 2024 | 0.076097 | 0.000869 | 1.16% | 0.075213 | 0.07667 | 0.073432 | 0.00 |
May 01 2024 | 0.075228 | -0.003553 | -4.51% | 0.078448 | 0.078599 | 0.07328 | 0.00 |
Apr 30 2024 | 0.078782 | -0.003394 | -4.13% | 0.082143 | 0.083251 | 0.076624 | 0.00 |
Apr 29 2024 | 0.082176 | 0.000948 | 1.17% | 0.082146 | 0.084831 | 0.032514 | 0.00 |
Apr 28 2024 | 0.081228 | -0.00067 | -0.82% | 0.081997 | 0.08298 | 0.081039 | 0.00 |
Apr 27 2024 | 0.081898 | -0.000467 | -0.57% | 0.082301 | 0.08239 | 0.080769 | 0.00 |
Apr 26 2024 | 0.082365 | -0.000625 | -0.75% | 0.083016 | 0.083481 | 0.081827 | 0.00 |
Apr 25 2024 | 0.082991 | 0.000018 | 0.02% | 0.082936 | 0.083956 | 0.081089 | 0.00 |