Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Incognito | XBIUSD | Crypto | 66,224 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000084 | -0.02% | 0.003955 | 652,497,516.00 | 6,590.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003958 | 0.003968 | 0.003928 | 0.003955 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:48:17 | 0.00000000 | 0.004153 | USD |
XBIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.003957 | -0.000098 | -2.42% | 0.004056 | 0.004064 | 0.003928 | 0.00 |
| Jul 22 2024 | 0.004055 | -0.00002 | -0.49% | 0.003891 | 0.004098 | 0.003869 | 0.00 |
| Jul 21 2024 | 0.004075 | 0.000042 | 1.04% | 0.004028 | 0.004098 | 0.003954 | 0.00 |
| Jul 20 2024 | 0.004032 | 0.000027 | 0.67% | 0.004005 | 0.004057 | 0.00398 | 0.00 |
| Jul 19 2024 | 0.004006 | 0.000168 | 4.39% | 0.003838 | 0.004047 | 0.003798 | 0.00 |
| Jul 18 2024 | 0.003838 | -0.000013 | -0.34% | 0.003845 | 0.003906 | 0.003794 | 0.00 |
| Jul 17 2024 | 0.00385 | -0.000061 | -1.56% | 0.003905 | 0.003966 | 0.003834 | 0.00 |
| Jul 16 2024 | 0.003911 | 0.000026 | 0.67% | 0.003891 | 0.003922 | 0.00375 | 0.00 |
| Jul 15 2024 | 0.003885 | 0.000221 | 6.03% | 0.003415 | 0.003891 | 0.003222 | 0.00 |
| Jul 14 2024 | 0.003664 | 0.00011 | 3.10% | 0.003554 | 0.003684 | 0.003554 | 0.00 |
| Jul 13 2024 | 0.003554 | 0.000081 | 2.33% | 0.003473 | 0.003588 | 0.003467 | 0.00 |
| Jul 12 2024 | 0.003473 | 0.000032 | 0.93% | 0.003441 | 0.003512 | 0.003395 | 0.00 |
| Jul 11 2024 | 0.003442 | -0.000024 | -0.69% | 0.003457 | 0.003561 | 0.003426 | 0.00 |
| Jul 10 2024 | 0.003465 | -0.000017 | -0.49% | 0.003476 | 0.003564 | 0.00343 | 0.00 |
| Jul 09 2024 | 0.003482 | 0.000083 | 2.44% | 0.003402 | 0.003494 | 0.003378 | 0.00 |
| Jul 08 2024 | 0.003399 | 0.000048 | 1.43% | 0.003415 | 0.003487 | 0.003222 | 0.00 |
| Jul 07 2024 | 0.003351 | -0.000138 | -3.95% | 0.003489 | 0.003503 | 0.00335 | 0.00 |
| Jul 06 2024 | 0.00349 | 0.000088 | 2.59% | 0.003394 | 0.003509 | 0.003363 | 0.00 |
| Jul 05 2024 | 0.003401 | -0.000032 | -0.93% | 0.003415 | 0.003446 | 0.003222 | 0.00 |
| Jul 04 2024 | 0.003434 | -0.000179 | -4.96% | 0.00361 | 0.003624 | 0.003405 | 0.00 |
| Jul 03 2024 | 0.003612 | -0.000108 | -2.90% | 0.003724 | 0.003731 | 0.003561 | 0.00 |
| Jul 02 2024 | 0.003721 | -0.000048 | -1.27% | 0.003773 | 0.003792 | 0.003704 | 0.00 |
| Jul 01 2024 | 0.003768 | 0.00000500 | 0.13% | 0.003649 | 0.003828 | 0.003634 | 0.00 |
| Jun 30 2024 | 0.003763 | 0.000113 | 3.09% | 0.003653 | 0.003775 | 0.003639 | 0.00 |
| Jun 29 2024 | 0.003651 | 0.000031 | 0.86% | 0.003619 | 0.003667 | 0.003618 | 0.00 |
| Jun 28 2024 | 0.00362 | -0.000073 | -1.98% | 0.003697 | 0.003728 | 0.003596 | 0.00 |
| Jun 27 2024 | 0.003693 | 0.000046 | 1.26% | 0.003649 | 0.003736 | 0.003634 | 0.00 |
| Jun 26 2024 | 0.003647 | -0.000059 | -1.59% | 0.003989 | 0.003992 | 0.003641 | 0.00 |
| Jun 25 2024 | 0.003705 | 0.000087 | 2.40% | 0.003616 | 0.003744 | 0.003614 | 0.00 |
| Jun 24 2024 | 0.003619 | -0.000181 | -4.76% | 0.00379 | 0.003798 | 0.003514 | 0.00 |
| Jun 23 2024 | 0.0038 | -0.000054 | -1.40% | 0.003855 | 0.003869 | 0.003795 | 0.00 |
| Jun 22 2024 | 0.003854 | 0.000011 | 0.29% | 0.003849 | 0.003869 | 0.003835 | 0.00 |
