Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCUSD | Crypto | 183,773 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.141029 | -10.68% | 1.18 | 1,345,174,320.00 | 7,964.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 1.75 | 1.18 | 1.32 | 0.36492 - 7.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 07:03:22 | 16.32 | 1.18 | USD |
XBCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.04 | 0.381016 | 261.34 | -0.852051 | -41.95% |
| 1 Month | 2.06 | 4.45 | 0.36492 | 233.83 | -0.885261 | -42.88% |
| 3 Months | 2.87 | 4.55 | 0.36492 | 170.60 | -1.69 | -58.88% |
| 6 Months | 1.65 | 7.22 | 0.36492 | 133.74 | -0.467714 | -28.40% |
| 1 Year | 2.54 | 7.22 | 0.36492 | 112.51 | -1.36 | -53.48% |
| 3 Years | 3.60 | 37.50 | 0.36492 | 76.86 | -2.42 | -67.24% |
| 5 Years | 4.63 | 50.40 | 0.36492 | 65.61 | -3.45 | -74.54% |
XBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.04 | 0.170 | 19.03% | 0.870914 | 1.65 | 0.868548 | 289.00 |
| Jul 17 2024 | 0.872063 | -0.911978 | -51.12% | 1.78 | 1.81 | 0.871449 | 282.00 |
| Jul 16 2024 | 1.78 | 0.330 | 22.90% | 1.45 | 1.79 | 0.890606 | 302.00 |
| Jul 15 2024 | 1.45 | 0.650 | 80.37% | 1.44 | 1.89 | 0.865169 | 215.00 |
| Jul 14 2024 | 0.804818 | -0.403451 | -33.39% | 1.21 | 1.36 | 0.801313 | 339.00 |
| Jul 13 2024 | 1.21 | -0.530 | -30.42% | 1.20 | 1.83 | 0.834367 | 244.00 |
| Jul 12 2024 | 1.74 | 0.850 | 95.08% | 2.03 | 2.04 | 0.381016 | 155.00 |
| Jul 11 2024 | 0.890202 | -0.338255 | -27.53% | 1.23 | 2.33 | 0.887307 | 282.00 |
| Jul 10 2024 | 1.23 | 0.860 | 232.80% | 0.368487 | 1.23 | 0.36492 | 364.00 |
| Jul 09 2024 | 0.369132 | -0.380392 | -50.75% | 0.750218 | 1.63 | 0.368198 | 291.00 |
| Jul 08 2024 | 0.749524 | -0.836271 | -52.74% | 1.44 | 1.89 | 0.459785 | 310.00 |
| Jul 07 2024 | 1.59 | 0.480 | 43.43% | 1.11 | 1.60 | 1.08 | 246.00 |
| Jul 06 2024 | 1.11 | 0.140 | 14.12% | 0.966817 | 1.60 | 0.963532 | 304.00 |
| Jul 05 2024 | 0.968824 | -0.481321 | -33.19% | 1.44 | 1.89 | 0.968789 | 255.00 |
| Jul 04 2024 | 1.45 | -0.780 | -34.99% | 2.23 | 2.31 | 1.04 | 219.00 |
| Jul 03 2024 | 2.23 | 0.190 | 9.54% | 2.04 | 2.40 | 0.963138 | 218.00 |
| Jul 02 2024 | 2.04 | 0.110 | 5.79% | 1.93 | 2.42 | 1.51 | 209.00 |
| Jul 01 2024 | 1.92 | 0.480 | 33.66% | 1.88 | 4.45 | 1.46 | 173.00 |
| Jun 30 2024 | 1.44 | 0.090 | 6.33% | 1.36 | 2.38 | 1.35 | 170.00 |
| Jun 29 2024 | 1.35 | -0.430 | -23.90% | 1.78 | 2.14 | 1.35 | 195.00 |
| Jun 28 2024 | 1.78 | -0.090 | -4.97% | 1.87 | 2.35 | 1.46 | 165.00 |
| Jun 27 2024 | 1.87 | 0.00 | -0.18% | 1.88 | 2.23 | 1.45 | 128.00 |
| Jun 26 2024 | 1.88 | 0.110 | 6.38% | 2.18 | 2.21 | 1.67 | 96.00 |
| Jun 25 2024 | 1.76 | -0.310 | -14.96% | 2.07 | 2.39 | 1.42 | 243.00 |
| Jun 24 2024 | 2.07 | 0.190 | 10.22% | 1.88 | 2.49 | 1.36 | 229.00 |
| Jun 23 2024 | 1.88 | 0.390 | 26.10% | 1.49 | 2.51 | 1.47 | 102.00 |
| Jun 22 2024 | 1.49 | -0.160 | -9.57% | 1.65 | 2.34 | 1.34 | 256.00 |
| Jun 21 2024 | 1.65 | -0.410 | -20.08% | 2.06 | 2.48 | 1.46 | 253.00 |
| Jun 20 2024 | 2.06 | 0.010 | 0.50% | 2.06 | 2.61 | 1.42 | 189.00 |
| Jun 19 2024 | 2.05 | 0.240 | 13.42% | 1.81 | 2.26 | 1.36 | 246.00 |
