Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCEUR | Crypto | 507,879 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.867808 | 39.93% | 3.04 | 951,501,440.00 | 7,393.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 3.04 | 2.08 | 2.17 | 0.427685 - 23.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 13:57:33 | 0.360579 | 3.02 | EUR |
XBCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 4.70 | 1.65 | 101.49 | -0.479217 | -13.61% |
| 1 Month | 2.16 | 4.70 | 0.951623 | 121.20 | 0.881316 | 40.80% |
| 3 Months | 3.10 | 6.64 | 0.951623 | 100.16 | -0.060585 | -1.95% |
| 6 Months | 1.75 | 6.64 | 0.427685 | 104.23 | 1.29 | 73.94% |
| 1 Year | 3.77 | 23.02 | 0.427685 | 86.38 | -0.723861 | -19.23% |
| 3 Years | 10.29 | 96.16 | 0.427685 | 51.15 | -7.25 | -70.43% |
| 5 Years | 2.55 | 96.16 | 0.285965 | 42.26 | 0.48932 | 19.17% |
XBCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.54 | 0.580 | 29.37% | 1.96 | 3.07 | 1.95 | 121.00 |
| May 02 2024 | 1.96 | -0.340 | -14.90% | 1.96 | 3.02 | 1.91 | 122.00 |
| May 01 2024 | 2.31 | -0.730 | -24.06% | 3.03 | 3.03 | 1.96 | 102.00 |
| Apr 30 2024 | 3.04 | 0.370 | 13.68% | 2.67 | 3.09 | 2.03 | 114.00 |
| Apr 29 2024 | 2.67 | -0.520 | -16.27% | 4.68 | 4.70 | 1.65 | 83.00 |
| Apr 28 2024 | 3.19 | 0.440 | 16.04% | 2.76 | 3.36 | 2.38 | 77.00 |
| Apr 27 2024 | 2.75 | -0.770 | -21.89% | 3.52 | 3.52 | 2.07 | 88.00 |
| Apr 26 2024 | 3.52 | 0.850 | 31.74% | 2.68 | 3.53 | 2.24 | 101.00 |
| Apr 25 2024 | 2.67 | -0.500 | -15.77% | 3.43 | 3.58 | 2.15 | 161.00 |
| Apr 24 2024 | 3.18 | 0.180 | 5.86% | 3.01 | 3.64 | 2.49 | 70.00 |
| Apr 23 2024 | 3.00 | -0.120 | -3.87% | 3.12 | 3.61 | 2.24 | 102.00 |
| Apr 22 2024 | 3.12 | -0.350 | -10.10% | 4.68 | 4.70 | 0.951623 | 108.00 |
| Apr 21 2024 | 3.47 | 1.10 | 46.20% | 2.37 | 3.47 | 2.21 | 75.00 |
| Apr 20 2024 | 2.37 | -0.070 | -2.90% | 2.43 | 3.69 | 2.09 | 178.00 |
| Apr 19 2024 | 2.44 | 0.060 | 2.31% | 2.38 | 2.70 | 2.08 | 117.00 |
| Apr 18 2024 | 2.39 | 0.00 | 0.08% | 2.39 | 2.75 | 2.01 | 185.00 |
| Apr 17 2024 | 2.39 | -0.420 | -14.88% | 2.81 | 2.83 | 1.89 | 131.00 |
| Apr 16 2024 | 2.81 | -0.010 | -0.48% | 2.82 | 2.84 | 1.95 | 148.00 |
| Apr 15 2024 | 2.82 | 0.680 | 31.54% | 4.68 | 4.70 | 1.95 | 105.00 |
| Apr 14 2024 | 2.14 | -0.190 | -8.14% | 2.30 | 3.58 | 2.08 | 107.00 |
| Apr 13 2024 | 2.33 | -1.16 | -33.14% | 3.49 | 3.49 | 2.15 | 166.00 |
| Apr 12 2024 | 3.49 | -0.030 | -0.75% | 3.73 | 3.76 | 2.47 | 93.00 |
| Apr 11 2024 | 3.52 | 1.12 | 46.87% | 2.39 | 3.79 | 2.38 | 195.00 |
| Apr 10 2024 | 2.39 | -1.13 | -32.11% | 3.52 | 3.53 | 2.30 | 161.00 |
| Apr 09 2024 | 3.53 | 0.650 | 22.53% | 2.88 | 3.80 | 2.09 | 110.00 |
| Apr 08 2024 | 2.88 | 0.690 | 31.48% | 4.68 | 4.70 | 2.08 | 98.00 |
| Apr 07 2024 | 2.19 | -0.150 | -6.61% | 2.34 | 4.09 | 2.13 | 110.00 |
| Apr 06 2024 | 2.34 | 0.180 | 8.09% | 2.16 | 2.95 | 1.97 | 154.00 |
| Apr 05 2024 | 2.17 | 0.210 | 10.66% | 1.96 | 2.99 | 1.90 | 164.00 |
| Apr 04 2024 | 1.96 | -0.840 | -30.09% | 2.79 | 3.92 | 1.94 | 113.00 |
