Bitcoin Plus Historical Data - XBCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Plus	XBCBTC	Crypto	140,207	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000662	-32.07%	0.00001402	21,000.00000000	0.12433334

Open	High	Low	Prev. Close	52 Week Range
0.00002064	0.00002721	0.00001402	0.00002064	0.00000636 - 0.00013917

Exchange	Time	Size	Trade Price	Currency
MRTX	08:47:10	20.14	0.00001402	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00194836	90.11	XBC	XBCEUR	XBCGBP	XBCUSD

XBCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003542	0.00003542	0.00000660	261.34	-0.00002140	-60.42%
1 Month	0.00003182	0.00009225	0.00000636	233.83	-0.00001780	-55.94%
3 Months	0.00004447	0.00009225	0.00000636	170.60	-0.00003045	-68.47%
6 Months	0.00003988	0.00013917	0.00000636	133.83	-0.00002586	-64.84%
1 Year	0.00008490	0.00013917	0.00000636	112.59	-0.00007088	-83.49%
3 Years	0.00030001	0.00081000	0.00000636	61.16	-0.00028599	-95.33%
5 Years	0.00043542	0.00599999	0.00000543	49.60	-0.00042140	-96.78%

XBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00001623	0.00000300	22.08%	0.00001359	0.00002540	0.00001359	289.00
Jul 17 2024	0.00001359	-0.00001400	-51.15%	0.00002737	0.00002737	0.00001359	282.00
Jul 16 2024	0.00002737	0.00000500	22.30%	0.00002242	0.00002737	0.00001425	302.00
Jul 15 2024	0.00002242	0.00000900	68.29%	0.00001972	0.00002714	0.00001382	215.00
Jul 14 2024	0.00001318	-0.00000700	-34.31%	0.00002040	0.00002226	0.00001318	339.00
Jul 13 2024	0.00002040	-0.00001000	-33.33%	0.00002073	0.00003163	0.00001429	244.00
Jul 12 2024	0.00003000	0.00001400	90.21%	0.00003542	0.00003542	0.00000660	155.00
Jul 11 2024	0.00001552	-0.00000600	-28.21%	0.00002127	0.00004020	0.00001552	282.00
Jul 10 2024	0.00002127	0.00001500	235.85%	0.00000636	0.00002127	0.00000636	364.00
Jul 09 2024	0.00000636	-0.00000700	-52.91%	0.00001323	0.00002829	0.00000636	291.00
Jul 08 2024	0.00001323	-0.00001500	-52.84%	0.00001739	0.00002654	0.00000819	310.00
Jul 07 2024	0.00002839	0.00000900	47.34%	0.00001901	0.00002839	0.00001878	246.00
Jul 06 2024	0.00001901	0.00000200	11.70%	0.00001709	0.00002822	0.00001709	304.00
Jul 05 2024	0.00001709	-0.00000800	-31.57%	0.00002534	0.00003303	0.00001709	255.00
Jul 04 2024	0.00002534	-0.00001200	-32.39%	0.00003705	0.00003976	0.00001820	219.00
Jul 03 2024	0.00003705	0.00000400	12.18%	0.00003284	0.00003981	0.00001600	218.00
Jul 02 2024	0.00003284	0.00000200	6.53%	0.00003065	0.00003844	0.00002394	209.00
Jul 01 2024	0.00003065	0.00000800	34.84%	0.00008994	0.00009225	0.00002357	173.00
Jun 30 2024	0.00002296	0.00000070	3.14%	0.00002226	0.00003897	0.00002226	170.00
Jun 29 2024	0.00002226	-0.00000700	-23.73%	0.00002950	0.00003524	0.00002226	195.00
Jun 28 2024	0.00002950	-0.00000093	-3.06%	0.00003043	0.00003809	0.00002424	165.00
Jun 27 2024	0.00003043	-0.00000044	-1.43%	0.00003087	0.00003655	0.00002370	128.00
Jun 26 2024	0.00003087	0.00000200	7.00%	0.00003785	0.00003785	0.00002959	96.00
Jun 25 2024	0.00002856	-0.00000600	-17.45%	0.00003439	0.00003888	0.00002315	243.00
Jun 24 2024	0.00003439	0.00000500	16.83%	0.00002971	0.00003933	0.00002280	229.00
Jun 23 2024	0.00002971	0.00000600	25.83%	0.00002323	0.00003931	0.00002288	102.00
Jun 22 2024	0.00002323	-0.00000300	-11.65%	0.00002576	0.00003961	0.00002089	256.00
Jun 21 2024	0.00002576	-0.00000600	-18.86%	0.00003182	0.00003816	0.00002272	253.00
Jun 20 2024	0.00003182	0.00000014	0.44%	0.00003168	0.00003999	0.00002179	189.00
Jun 19 2024	0.00003168	0.00000400	14.36%	0.00002785	0.00003474	0.00002107	246.00