Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eterbase Coin | XBASEGBP | Crypto | 17,258,220 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.25% | 0.013371 | 6,091,217,070.00 | 3.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013324 | 0.013463 | 0.013226 | 0.013338 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:20:18 | 0.00000000 | 0.002369 | GBP |
XBASEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003908 | 0.027398 | 0.0002 | 3,558,510.59 | 0.009463 | 242.13% |
XBASEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.013335 | 0.000014 | 0.11% | 0.01332 | 0.013541 | 0.013195 | 0.00 |
| Jul 17 2024 | 0.013321 | -0.000238 | -1.76% | 0.013587 | 0.013743 | 0.013292 | 0.00 |
| Jul 16 2024 | 0.013559 | 0.000067 | 0.50% | 0.013505 | 0.013601 | 0.013014 | 0.00 |
| Jul 15 2024 | 0.013492 | 0.000774 | 6.08% | 0.01412 | 0.01412 | 0.012972 | 0.00 |
| Jul 14 2024 | 0.012718 | 0.00038 | 3.08% | 0.012324 | 0.012758 | 0.012324 | 0.00 |
| Jul 13 2024 | 0.012338 | 0.000304 | 2.52% | 0.012042 | 0.012426 | 0.012021 | 0.00 |
| Jul 12 2024 | 0.012035 | 0.000045 | 0.38% | 0.011972 | 0.012162 | 0.011832 | 0.00 |
| Jul 11 2024 | 0.01199 | -0.000146 | -1.20% | 0.012134 | 0.012372 | 0.011954 | 0.00 |
| Jul 10 2024 | 0.012137 | -0.000119 | -0.97% | 0.012222 | 0.012526 | 0.012016 | 0.00 |
| Jul 09 2024 | 0.012256 | 0.00032 | 2.68% | 0.01193 | 0.012293 | 0.011878 | 0.00 |
| Jul 08 2024 | 0.011936 | 0.000077 | 0.65% | 0.01412 | 0.01412 | 0.01157 | 0.00 |
| Jul 07 2024 | 0.01186 | -0.00041 | -3.34% | 0.012257 | 0.012319 | 0.01186 | 0.00 |
| Jul 06 2024 | 0.01227 | 0.000312 | 2.61% | 0.011913 | 0.012334 | 0.01182 | 0.00 |
| Jul 05 2024 | 0.011958 | -0.000166 | -1.37% | 0.012066 | 0.012157 | 0.011394 | 0.00 |
| Jul 04 2024 | 0.012124 | -0.000629 | -4.93% | 0.01275 | 0.012791 | 0.012028 | 0.00 |
| Jul 03 2024 | 0.012753 | -0.000438 | -3.32% | 0.013206 | 0.013232 | 0.012584 | 0.00 |
| Jul 02 2024 | 0.013191 | -0.000228 | -1.70% | 0.013404 | 0.013496 | 0.013149 | 0.00 |
| Jul 01 2024 | 0.013419 | 0.000017 | 0.13% | 0.01412 | 0.01412 | 0.013304 | 0.00 |
| Jun 30 2024 | 0.013402 | 0.000396 | 3.05% | 0.013007 | 0.013429 | 0.012958 | 0.00 |
| Jun 29 2024 | 0.013006 | 0.000116 | 0.90% | 0.012889 | 0.013057 | 0.012889 | 0.00 |
| Jun 28 2024 | 0.012891 | -0.000257 | -1.95% | 0.013153 | 0.013281 | 0.012813 | 0.00 |
| Jun 27 2024 | 0.013148 | 0.00014 | 1.07% | 0.01301 | 0.013287 | 0.012947 | 0.00 |
| Jun 26 2024 | 0.013008 | -0.000134 | -1.02% | 0.01412 | 0.01412 | 0.012986 | 0.00 |
| Jun 25 2024 | 0.013142 | 0.000302 | 2.36% | 0.012829 | 0.013235 | 0.012817 | 0.00 |
| Jun 24 2024 | 0.01284 | -0.000689 | -5.09% | 0.013501 | 0.013522 | 0.012461 | 0.00 |
| Jun 23 2024 | 0.013529 | -0.000191 | -1.39% | 0.013723 | 0.013775 | 0.013517 | 0.00 |
| Jun 22 2024 | 0.01372 | 0.000039 | 0.29% | 0.013699 | 0.013772 | 0.01365 | 0.00 |
| Jun 21 2024 | 0.013681 | -0.000162 | -1.17% | 0.013832 | 0.013864 | 0.013544 | 0.00 |
| Jun 20 2024 | 0.013842 | 0.000078 | 0.57% | 0.013766 | 0.014127 | 0.013763 | 0.00 |
| Jun 19 2024 | 0.013764 | -0.000062 | -0.45% | 0.01383 | 0.013937 | 0.013735 | 0.00 |
