Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03753957 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | WZEC/ETH | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | ETH | 1 | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WZEC/USDT | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | USDT | 2 | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 149.65611341 | -52.86408612 | -35.3237064063 | 116.72028341 | 152.38549695 | 0.00192521 | CX |
| 52 | 149.65611341 | -52.86408612 | -35.3237064063 | 116.72028341 | 152.38549695 | 0.00192521 | CX |
| 156 | 149.65611341 | -52.86408612 | -35.3237064063 | 116.72028341 | 152.38549695 | 0.00192521 | CX |
| 260 | 105.2968373 | -8.50481001 | -8.07698524294 | 97.8532841 | 152.38549695 | 0.21563458 | CX |
About WZEC
Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 98.31951239 | 2.43 | 2.54 | 96.08140322 | 98.40172404 | 95.04305872 | 0 |
| 1726876200 | 95.88807444 | 3.28 | 3.54 | 92.54705271 | 96.52437015 | 91.60968964 | 0 |
| 1726789800 | 92.61086998 | 4.21 | 4.77 | 89.42413588 | 93.43674052 | 89.21804364 | 0 |
| 1726703400 | 88.39780404 | 0.64 | 0.73 | 87.841843 | 88.5933852 | 85.57482837 | 0 |
| 1726617000 | 87.75888055 | 1.37 | 1.59 | 86.16269804 | 89.75335791 | 84.98996187 | 0 |
| 1726530600 | 86.38831085 | -0.63 | -0.72 | 87.13309592 | 87.59670961 | 84.69865481 | 0 |
| 1726444200 | 87.01597246 | -3.72 | -4.10 | 90.76429853 | 91.19037265 | 86.68675043 | 0 |
| 1726357800 | 90.7402732 | -0.95 | -1.04 | 91.66787598 | 91.66787598 | 89.82956324 | 0 |
| 1726271400 | 91.69452907 | 2.96 | 3.34 | 88.62942318 | 92.44944983 | 87.76413609 | 0 |
| 1726185000 | 88.72965383 | 0.76 | 0.86 | 87.84672315 | 89.59231315 | 87.00733836 | 0 |
| 1726098600 | 87.96985294 | -1.69 | -1.89 | 89.53187445 | 89.53825617 | 85.64390118 | 0 |
| 1726012200 | 89.66288754 | 0.98 | 1.10 | 88.46462447 | 90.01313173 | 87.17138628 | 0 |
| 1725925800 | 88.68348016 | 2.29 | 2.65 | 100.79562242 | 101.48484893 | 85.39538923 | 0 |
| 1725839400 | 86.39431718 | 1.2 | 1.40 | 85.18291526 | 87.39286975 | 84.22678241 | 0 |
| 1725753000 | 85.19868188 | 1.77 | 2.12 | 83.65768253 | 86.68449806 | 83.43582367 | 0 |
| 1725666600 | 83.43094353 | -5.48 | -6.17 | 88.97966737 | 90.31494988 | 80.96046443 | 0 |
| 1725580200 | 88.91397312 | -2.87 | -3.12 | 91.95054894 | 92.5650717 | 88.20747842 | 0 |
| 1725493800 | 91.77899311 | -0.12 | -0.13 | 90.82961738 | 93.39957634 | 86.84479202 | 0 |
| 1725407400 | 91.89461498 | -3.34 | -3.51 | 95.2194947 | 95.73266062 | 91.48468288 | 0 |
| 1725321000 | 95.23300894 | 3.99 | 4.37 | 100.79562242 | 101.48484893 | 91.3863292 | 0 |
| 1725234600 | 91.24518042 | -3.04 | -3.22 | 94.27387293 | 94.41915106 | 90.34010139 | 0 |
| 1725148200 | 94.28363322 | -0.58 | -0.61 | 94.79379597 | 95.04268332 | 93.58840038 | 0 |
| 1725061800 | 94.8613672 | -0.02 | -0.02 | 94.81444274 | 95.30546031 | 91.6397213 | 0 |
| 1724975400 | 94.87675842 | -0.2 | -0.21 | 94.89290044 | 97.44221264 | 94.15149393 | 0 |
| 1724889000 | 95.0794721 | 2.59 | 2.80 | 92.29741457 | 95.88807444 | 90.86077522 | 0 |
| 1724802600 | 92.48811558 | -8.23 | -8.18 | 100.83654055 | 101.35496202 | 90.41930988 | 0 |
| 1724716200 | 100.72279566 | -2.34 | -2.27 | 103.03748554 | 103.72333349 | 100.15669894 | 0 |
| 1724629800 | 103.06564022 | -0.58 | -0.56 | 104.00000012 | 104.79996836 | 102.73078726 | 0 |
| 1724543400 | 103.64825435 | -0.14 | -0.13 | 103.88700601 | 105.7564766 | 102.7274087 | 0 |
| 1724457000 | 103.78527378 | 5.29 | 5.38 | 98.44526995 | 104.94937584 | 98.44376836 | 0 |
| 1724370600 | 98.49106822 | -0.2 | -0.20 | 100.79562242 | 101.48484893 | 96.94593952 | 0 |
| 1724284200 | 98.69115413 | 1.86 | 1.92 | 96.77926383 | 99.23172394 | 95.56448334 | 0 |
| 1724197800 | 96.83369621 | -2.08 | -2.11 | 98.94004148 | 101.14173726 | 95.98117257 | 0 |
| 1724111400 | 98.91676695 | 0.26 | 0.26 | 100.79562242 | 101.48484893 | 96.40236655 | 0 |
| 1724025000 | 98.65549154 | 0.54 | 0.55 | 98.07663137 | 100.6233158 | 97.56684401 | 0 |
| 1723938600 | 98.11454633 | 0.69 | 0.71 | 97.37051206 | 98.58679412 | 97.18957133 | 0 |
| 1723852200 | 97.42306745 | 0.76 | 0.79 | 96.50560036 | 98.66637801 | 95.82275559 | 0 |
| 1723765800 | 96.66364195 | -3.32 | -3.32 | 100.04595721 | 100.3609142 | 94.99313109 | 0 |
| 1723679400 | 99.98138915 | -1.24 | -1.23 | 101.36659928 | 103.91365911 | 99.19943991 | 0 |
| 1723593000 | 101.22319813 | -1.61 | -1.56 | 102.2292586 | 102.64181848 | 98.11454633 | 0 |
| 1723506600 | 102.82989172 | 6.8 | 7.08 | 100.79562242 | 103.19890569 | 95.10800217 | 0 |
| 1723420200 | 96.03260178 | -1.82 | -1.86 | 97.96626503 | 101.65565397 | 95.45824636 | 0 |
| 1723333800 | 97.85176934 | 0.48 | 0.49 | 97.36262875 | 99.15514321 | 96.97709736 | 0 |
| 1723247400 | 97.37614299 | -3.31 | -3.29 | 100.79562242 | 101.48484893 | 96.07351991 | 0 |
| 1723161000 | 100.68750846 | 12.59 | 14.29 | 87.74086156 | 102.10425183 | 87.1788942 | 0 |
| 1723074600 | 88.10199222 | -4.02 | -4.37 | 92.40252536 | 95.65007356 | 86.90260296 | 0 |
| 1722988200 | 92.12698492 | 0.65 | 0.71 | 90.9411099 | 95.71126306 | 90.9411099 | 0 |
| 1722901800 | 91.48055352 | -9.99 | -9.84 | 108.98450422 | 109.94439103 | 82.11142764 | 0 |
| 1722815400 | 101.4702085 | -7.66 | -7.02 | 108.98450422 | 109.94439103 | 99.51740007 | 0 |
| 1722729000 | 109.1350379 | -2.88 | -2.57 | 112.0856481 | 113.19757016 | 107.38419235 | 0 |
| 1722642600 | 112.01544911 | -8.21 | -6.83 | 120.12737479 | 120.65555654 | 111.38966447 | 0 |
| 1722556200 | 120.22910702 | -1 | -0.83 | 121.50695398 | 121.57377442 | 115.59822567 | 0 |
| 1722469800 | 121.23366591 | -1.75 | -1.43 | 122.95410441 | 125.66408597 | 120.70736114 | 0 |
| 1722383400 | 122.98864081 | -1.46 | -1.17 | 124.51837829 | 126.34430297 | 121.51896665 | 0 |
| 1722297000 | 124.44855469 | 1.57 | 1.28 | 125.25265228 | 127.49263842 | 116.80211968 | 0 |
| 1722210600 | 122.87376973 | 0.65 | 0.53 | 121.8898576 | 123.1992378 | 120.21221421 | 0 |
| 1722124200 | 122.22358438 | -0.81 | -0.66 | 122.74575979 | 124.80442981 | 120.36988041 | 0 |
| 1722037800 | 123.03106053 | 3.86 | 3.24 | 119.13858251 | 123.32499536 | 119.11305561 | 0 |
| 1721951400 | 119.17124194 | -6.03 | -4.81 | 125.25265228 | 125.41519862 | 116.17333188 | 0 |
| 1721865000 | 125.19784451 | -5.46 | -4.18 | 130.76008259 | 130.92450591 | 124.14673655 | 0 |
| 1721778600 | 130.66210432 | 1.38 | 1.07 | 129.2142031 | 132.90171506 | 127.75353843 | 0 |
| 1721692200 | 129.28477749 | -2.94 | -2.22 | 127.28166604 | 131.65052119 | 127.05192387 | 0 |
| 1721605800 | 132.2260028 | -0.01 | -0.01 | 132.03004625 | 133.07627406 | 128.74533387 | 0 |
| 1721519400 | 132.23764007 | 0.59 | 0.45 | 131.615234 | 132.87543736 | 130.75257468 | 0 |
| 1721433000 | 131.64714263 | 2.86 | 2.22 | 128.29560982 | 132.91748168 | 126.81579997 | 0 |
| 1721346600 | 128.786252 | 1.45 | 1.14 | 127.28166604 | 130.99395411 | 127.05192387 | 0 |
| 1721260200 | 127.33910158 | -2.19 | -1.69 | 129.51527045 | 132.01240265 | 126.80115954 | 0 |
| 1721173800 | 129.53253865 | -1.38 | -1.05 | 130.95040821 | 131.31979758 | 125.77820626 | 0 |
| 1721087400 | 130.91324404 | 8.6 | 7.03 | 119.32890813 | 131.09568635 | 118.80110178 | 0 |
| 1721001000 | 122.31630711 | 3.02 | 2.53 | 119.32890813 | 122.63877202 | 118.80110178 | 0 |
| 1720914600 | 119.30112885 | 1.74 | 1.48 | 117.56379755 | 120.19794918 | 116.92337249 | 0 |
| 1720828200 | 117.56154518 | 1.2 | 1.03 | 116.28857836 | 118.5458327 | 114.39808561 | 0 |
| 1720741800 | 116.35840196 | -0.1 | -0.09 | 116.2585467 | 120.62890344 | 114.74908059 | 0 |
| 1720655400 | 116.46126038 | 1.21 | 1.05 | 114.97356722 | 118.22674636 | 113.70322817 | 0 |
| 1720569000 | 115.25624018 | 2.07 | 1.83 | 113.19869635 | 116.61930197 | 112.77112065 | 0 |
| 1720482600 | 113.18668369 | 3.45 | 3.14 | 128.32977083 | 128.75509416 | 108.98450422 | 0 |
| 1720396200 | 109.73942498 | -5.37 | -4.66 | 114.94616334 | 115.33619947 | 109.73942498 | 0 |
| 1720309800 | 115.10758349 | 3.16 | 2.82 | 111.87392493 | 115.6211248 | 111.05631309 | 0 |
| 1720223400 | 111.9460009 | -3.4 | -2.95 | 114.36842935 | 116.63732096 | 106.31619159 | 0 |
| 1720137000 | 115.3504645 | -8.34 | -6.74 | 123.79761855 | 124.24021008 | 114.79074952 | 0 |
| 1720050600 | 123.68687681 | -4.57 | -3.56 | 128.3064963 | 128.59630178 | 122.00848264 | 0 |
| 1719964200 | 128.25544248 | -0.8 | -0.62 | 129.00135374 | 129.88278284 | 127.57897943 | 0 |
| 1719877800 | 129.05578612 | 0.1 | 0.07 | 128.32977083 | 131.69857184 | 125.88256626 | 0 |
| 1719791400 | 128.96006021 | 2.38 | 1.88 | 126.65700759 | 129.63502168 | 125.78083403 | 0 |
| 1719705000 | 126.57704831 | -0.11 | -0.09 | 126.68366069 | 127.71186951 | 126.39310442 | 0 |
| 1719618600 | 126.68516227 | -2.57 | -1.99 | 129.47172455 | 130.7067764 | 126.23994297 | 0 |
| 1719532200 | 129.25399504 | 2.87 | 2.27 | 126.45466931 | 130.20299537 | 126.24782628 | 0 |
| 1719445800 | 126.38634729 | -1.02 | -0.80 | 128.32977083 | 128.75509416 | 124.85097888 | 0 |
| 1719359400 | 127.40930058 | 1.53 | 1.22 | 125.98767706 | 128.59179703 | 125.21436192 | 0 |
| 1719273000 | 125.87505835 | -2.48 | -1.93 | 128.32977083 | 128.75509416 | 121.59216881 | 0 |
| 1719186600 | 128.35417155 | -2.81 | -2.14 | 131.16626074 | 132.06946279 | 127.98665916 | 0 |
| 1719100200 | 131.16701153 | -0.87 | -0.66 | 132.12389517 | 132.12389517 | 130.51832776 | 0 |
