Wirex TokenWXT

$ 0.012484

-0.000439

(

-3.40%

)

Official Links

Website

Announcement

Info

Rank 414

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.011652

Exchange

OKEX

Ask

$ 5.81

Last Trade Time

17:39:11

Volume (24h)

$ 958,565

Last Trade Size

112.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 124,839,100

Genesis Date

5/25/2019

Days Range 0.012337-0.012965

52 Weeks Range 0.006789-0.016353

Circulating Supply 2,300,499,975 / 10,000,000,000

23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002514	Gate.io	60484997.8	/cdn/crypto/logos/exchanges/GATE.png	$ 152,471.00	1741552499	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	91.7084765958	7 minutes ago
0.002502	HTX	5468554.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,743.22	1741552847	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	8.29152340423	Recently
1.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	0	21 hours ago
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	4	https://trade.kucoin.com/WXT-BTC	0	21 hours ago
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741478539	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	21 hours ago
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	21 hours ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	21 hours ago
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1741478528	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	21 hours ago
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741478529	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	9	https://www.okx.com/trade-spot/WXT-USDT	0	21 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478529	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	10	https://www.okx.com/trade-spot/WXT-BTC	0	21 hours ago
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741478528	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01291595	-0.00043204	-3.34501140063	0.01225666	0.01502532	41973.1428571	CX
4	0.0144749	-0.00199099	-13.7547755079	0.01174677	0.01502532	26233.2142857	CX
12	0.01522359	-0.00273968	-17.9962807721	0.01174677	0.016353	26233.2142857	CX
26	0.00926042	0.00322349	34.8093283026	0.00821037	0.016353	21793.7472527	CX
52	0.01024696	0.00223695	21.8303770094	0.00678944	0.016353	21674.6557377	CX
156	0.00309505	0.00938886	303.350834397	0.00229647	0.016353	3305027.83124	CX
260	0.00980819	0.00267572	27.2804666304	0.00157239	46094952.9819	9846602.9568	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01302755	0.01279452	0
1741391400	0.0129986	-0.000506	-3.75	0.01290458	0.0136645	0.0123963	146906
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01391716	0.01318141	0
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01364638	0.01296531	0
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01333454	0.01225666	0
1741045800	0.01295447	-0.001179	-8.34	0.01448638	0.01502532	0.01276058	146906
1740959400	0.01413331	0.00126345	9.82	0.01291595	0.01425954	0.0127514	0
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553	0
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677	0
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588	0
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581	0
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986	0
1740441000	0.01378246	-0.000618	-4.29	0.01448638	0.01502532	0.01373759	146906
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018	0
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597	0
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848	0
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816	0
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	0
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	0
1739836200	0.01436566	-5.6E-5	-0.39	0.01448638	0.01502532	0.01428364	146906
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397	0
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089	0
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829	0
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268	0
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184	0
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152	0
1739231400	0.01460771	0.00015273	1.06	0.01448638	0.01502532	0.01446697	146906
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518	0
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628	0
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844	0
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607	0
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848	0
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445	0
1738626600	0.01524941	0.00060675	4.14	0.01592592	0.01594179	0.01411321	146906
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789	0
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418	0
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466	0
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047	0
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785	0
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679	0
1738021800	0.01526819	-0.00018	-1.17	0.01592592	0.01594179	0.01467372	146906
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373	0
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249	0
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446	0
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069	0
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069	0
1737503400	0.01588397	0.00057498	3.76	0.01530406	0.01608836	0.01501641	0
1737417000	0.01530899	0.00010082	0.66	0.01451883	0.016353	0.0138931	146906
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574	0
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437	0
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015	0
1737071400	0.01500355	-2.2E-5	-0.15	0.01506079	0.01509208	0.01460279	0
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314	0
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077	0
1736812200	0.01415085	-1.0E-5	-0.07	0.01451883	0.01458277	0.01347882	146906
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135	0
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532	0
1736553000	0.0142111	0.0003734	2.70	0.01451883	0.01458277	0.01383618	146906
1736466600	0.0138377	-0.000432	-3.03	0.01424154	0.01429802	0.01369118	0
1736380200	0.01426996	-0.000262	-1.80	0.01451883	0.01458277	0.0138931	0
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508	0
1736207400	0.01533564	0.00057524	3.90	0.01479574	0.01537185	0.01429497	146906
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432	0
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674	0
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679	0
1735861800	0.01453119	0.00035919	2.53	0.01479574	0.01533029	0.01429497	146906
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367	0
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548	0
1735602600	0.01388331	-0.000166	-1.18	0.01479574	0.01533029	0.01369995	146906
1735516200	0.01404895	-0.000205	-1.44	0.01427135	0.01427135	0.01393261	0
1735429800	0.01425353	0.00011421	0.81	0.01414047	0.0142836	0.01410463	0
1735343400	0.01413932	-0.000208	-1.45	0.01435996	0.01457269	0.01401641	0
1735257000	0.01434758	-0.000527	-3.54	0.01495163	0.01497928	0.01426681	0
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936	0
1735084200	0.01478088	0.00057678	4.06	0.01419839	0.0148971	0.01401483	0
1734997800	0.0142041	-5.1E-5	-0.36	0.01479574	0.01533029	0.01385753	146906
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222	0
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647	0
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256	0
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442	0
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125	0
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137	0
1734393000	0.01589316	0.0001948	1.24	0.01479574	0.01616166	0.01473539	146906
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198	0
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949	0
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409	0
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691	0
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679	0
1733874600	0.01448848	-0.000122	-0.84	0.01458199	0.01473547	0.01415775	0
1733788200	0.01461053	-0.000552	-3.64	0.01479574	0.01533029	0.01432467	146906
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569	0
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223	0