Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped xBTC | WXBTCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001472 | 0.65% | 0.226525 | 0.225193 | 0.331126 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.225 | 0.227482 | 0.224401 | 0.225053 | 0.001882 - 0.404285 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:18:03 | 289.67 | 0.102336 | USD |
WXBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.13175 | 0.404285 | 0.001882 | 849.70 | 0.094775 | 71.94% |
| 3 Years | 2.88 | 3.12 | 0.001882 | 2,963.79 | -2.65 | -92.13% |
| 5 Years | 2.03 | 3.12 | 0.001882 | 2,910.93 | -1.81 | -88.86% |
WXBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.225015 | 0.000535 | 0.24% | 0.224381 | 0.225753 | 0.223818 | 0.00 |
| Jun 14 2024 | 0.22448 | -0.002612 | -1.15% | 0.227275 | 0.228888 | 0.221068 | 0.00 |
| Jun 13 2024 | 0.227092 | -0.004906 | -2.11% | 0.232046 | 0.232477 | 0.225172 | 0.00 |
| Jun 12 2024 | 0.231998 | 0.002908 | 1.27% | 0.228912 | 0.237966 | 0.227482 | 0.00 |
| Jun 11 2024 | 0.229091 | -0.007116 | -3.01% | 0.236421 | 0.236421 | 0.224955 | 0.00 |
| Jun 10 2024 | 0.236207 | -0.00062 | -0.26% | 0.23024 | 0.238517 | 0.229785 | 0.00 |
| Jun 09 2024 | 0.236826 | 0.00111 | 0.47% | 0.235577 | 0.237459 | 0.235155 | 0.00 |
| Jun 08 2024 | 0.235716 | -0.000025 | -0.01% | 0.235567 | 0.236362 | 0.235304 | 0.00 |
| Jun 07 2024 | 0.235741 | -0.004906 | -2.04% | 0.240572 | 0.244534 | 0.232975 | 0.00 |
| Jun 06 2024 | 0.240647 | -0.001092 | -0.45% | 0.241928 | 0.243573 | 0.238681 | 0.00 |
| Jun 05 2024 | 0.241739 | 0.001825 | 0.76% | 0.23024 | 0.243968 | 0.229785 | 0.00 |
| Jun 04 2024 | 0.239914 | 0.006031 | 2.58% | 0.233933 | 0.241512 | 0.23309 | 0.00 |
| Jun 03 2024 | 0.233883 | 0.003376 | 1.46% | 0.23024 | 0.238896 | 0.229785 | 0.00 |
| Jun 02 2024 | 0.230507 | 0.000343 | 0.15% | 0.230241 | 0.232557 | 0.229045 | 0.00 |
| Jun 01 2024 | 0.230164 | 0.000784 | 0.34% | 0.229501 | 0.230562 | 0.229152 | 0.00 |
| May 31 2024 | 0.22938 | -0.002999 | -1.29% | 0.232432 | 0.234457 | 0.226528 | 0.00 |
| May 30 2024 | 0.232379 | 0.002521 | 1.10% | 0.229784 | 0.236399 | 0.228178 | 0.00 |
| May 29 2024 | 0.229858 | -0.00259 | -1.11% | 0.232249 | 0.234063 | 0.228138 | 0.00 |
| May 28 2024 | 0.232448 | -0.003281 | -1.39% | 0.235937 | 0.236265 | 0.228591 | 0.00 |
| May 27 2024 | 0.235729 | 0.00286 | 1.23% | 0.232981 | 0.240008 | 0.230806 | 0.00 |
| May 26 2024 | 0.232869 | -0.002524 | -1.07% | 0.235502 | 0.23619 | 0.232005 | 0.00 |
| May 25 2024 | 0.235393 | 0.002247 | 0.96% | 0.233004 | 0.236462 | 0.232944 | 0.00 |
| May 24 2024 | 0.233146 | 0.002374 | 1.03% | 0.230944 | 0.235275 | 0.226595 | 0.00 |
| May 23 2024 | 0.230772 | -0.004216 | -1.79% | 0.23495 | 0.238066 | 0.226151 | 0.00 |
| May 22 2024 | 0.234988 | -0.003591 | -1.51% | 0.238446 | 0.240015 | 0.234539 | 0.00 |
| May 21 2024 | 0.238579 | -0.004113 | -1.69% | 0.242928 | 0.24424 | 0.235374 | 0.00 |
| May 20 2024 | 0.242692 | 0.017515 | 7.78% | 0.232981 | 0.243105 | 0.224945 | 0.00 |
| May 19 2024 | 0.225177 | -0.002659 | -1.17% | 0.227598 | 0.230073 | 0.224274 | 0.00 |
| May 18 2024 | 0.227836 | 0.0002 | 0.09% | 0.227709 | 0.229108 | 0.226661 | 0.00 |
| May 17 2024 | 0.227636 | 0.005708 | 2.57% | 0.222033 | 0.229376 | 0.221555 | 0.00 |
| May 16 2024 | 0.221928 | -0.003605 | -1.60% | 0.225284 | 0.22677 | 0.219652 | 0.00 |
