Werewolf CoinWWCC

$ 0.491058

-0.007275

(

-1.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1307

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:44:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.241006

Fully Diluted Market Cap

$ 354,052,782

Genesis Date

7/26/2020

Days Range 0.485221-0.498333

52 Weeks Range 0.210368-0.530505

Circulating Supply 101,236,952 / 721,000,000

14.04%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	18 hours ago
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	18 hours ago
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730592135	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	18 hours ago
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730592135	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48173	0.00932795	1.93634401013	0.47525806	0.52885196	0	CX
4	0.44591179	0.04514616	10.1244598175	0.42342269	0.52885196	0	CX
12	0.43937148	0.05168647	11.7637289521	0.37777108	0.52885196	0	CX
26	0.42508142	0.06597653	15.5209159695	0.35714175	0.52885196	0	CX
52	0.25083968	0.24021827	95.7656579693	0.21036775	0.53050509	0	CX
156	0.45443467	0.03662328	8.05908580875	0.11151603	0.53050509	0	CX
260	0	0	0	0	0.73264622	9.144E-5	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.49774996	-0.001634	-0.33	0.50011468	0.50228333	0.49681483
1730505000	0.49938403	-0.006209	-1.23	0.50479393	0.51435649	0.49489733
1730418600	0.50559303	-0.014965	-2.87	0.51991867	0.52235637	0.50080298
1730332200	0.52055837	-0.001593	-0.31	0.52281725	0.52420557	0.51368422
1730245800	0.52215124	0.01970808	3.92	0.50152529	0.52885196	0.50130384
1730159400	0.50244316	0.01389165	2.84	0.48407365	0.50469982	0.47525806
1730073000	0.48855151	0.00653377	1.36	0.48173	0.49050618	0.48069018
1729986600	0.48201774	0.00527142	1.11	0.47907545	0.48388793	0.47715665
1729900200	0.47674632	-0.012809	-2.62	0.49046333	0.4941564	0.47126898
1729813800	0.48955552	0.01019326	2.13	0.47915885	0.49426245	0.47827513
1729727400	0.47936226	-0.004839	-1.00	0.48407365	0.4841096	0.46886486
1729641000	0.48420105	-0.001037	-0.21	0.48416554	0.48702342	0.47869495
1729554600	0.48523771	-0.010893	-2.20	0.49592356	0.49914151	0.48056514
1729468200	0.49613027	0.00473756	0.96	0.49164644	0.49828986	0.48954265
1729381800	0.49139271	-0.000615	-0.12	0.49224904	0.49335594	0.48918976
1729295400	0.4920076	0.00802764	1.66	0.436794	0.49599941	0.434734
1729209000	0.48397996	-0.002429	-0.50	0.436794	0.48492422	0.434734
1729122600	0.48640903	0.00625113	1.30	0.48124108	0.49150609	0.48021362
1729036200	0.4801579	0.00479817	1.01	0.47494918	0.48745259	0.46636295
1728949800	0.47535973	0.02406731	5.33	0.436794	0.47797768	0.434734
1728863400	0.45129242	-0.002778	-0.61	0.45483012	0.45488786	0.44605681
1728777000	0.45407007	0.00504976	1.12	0.44961327	0.45625022	0.44917425
1728690600	0.44902031	0.01622315	3.75	0.43322568	0.45592113	0.43204336
1728604200	0.43279716	-0.003047	-0.70	0.43547198	0.44019725	0.42342269
1728517800	0.43584377	-0.011347	-2.54	0.4468508	0.44939462	0.43375019
1728431400	0.44719067	-0.001666	-0.37	0.4479201	0.45429986	0.44483163
1728345000	0.44885624	-0.00303	-0.67	0.436794	0.46319712	0.434734
1728258600	0.45188639	0.00569585	1.28	0.44591179	0.45230787	0.44459616
1728172200	0.44619054	0.0002464	0.06	0.44706478	0.44842246	0.44371366
1728085800	0.44594414	0.00904315	2.07	0.436794	0.44907287	0.434734
1727999400	0.43690099	0.00048022	0.11	0.47331094	0.47599748	0.43188561
1727913000	0.43642077	-0.001411	-0.32	0.43738517	0.44782807	0.43124577
1727826600	0.43783181	-0.016806	-3.70	0.45534679	0.46075439	0.43303248
1727740200	0.45463772	-0.017749	-3.76	0.47120599	0.47144111	0.45253558
1727653800	0.47238637	-0.000906	-0.19	0.47367022	0.47454848	0.47060095
1727567400	0.47329224	0.0005693	0.12	0.47331094	0.47599748	0.47061361
1727481000	0.47272294	0.00422377	0.90	0.46816534	0.4781176	0.46624547
1727394600	0.46849917	0.01563501	3.45	0.45436104	0.47270166	0.45060283
1727308200	0.45286416	-0.009819	-2.12	0.46209159	0.46459579	0.45267988
1727221800	0.46268318	0.0070188	1.54	0.45532393	0.4649018	0.45105681
1727135400	0.45566438	-0.000967	-0.21	0.44388313	0.45921034	0.43031287
1727049000	0.45663114	-3.1E-5	-0.01	0.45567602	0.45965058	0.44866261
1726962600	0.45666206	0.00302584	0.67	0.45443409	0.45666206	0.4513544
1726876200	0.45363622	0.00055485	0.12	0.45242471	0.46089524	0.44882561
1726789800	0.45308137	0.01275995	2.90	0.44419791	0.45912996	0.44359999
1726703400	0.44032142	0.00698005	1.61	0.43355599	0.44130041	0.42600332
1726617000	0.43334137	0.01394817	3.33	0.41877723	0.44100339	0.41439363
1726530600	0.4193932	-0.005834	-1.37	0.42547299	0.42567489	0.4138162
1726444200	0.42522695	-0.006304	-1.46	0.43146758	0.43419806	0.42243076
1726357800	0.43153049	-0.00409	-0.94	0.43529654	0.43605983	0.42785209
1726271400	0.43562045	0.01731934	4.14	0.41826279	0.43615676	0.414581
1726185000	0.41830111	0.00581542	1.41	0.41265883	0.42102152	0.41250288
1726098600	0.41248569	-0.001723	-0.42	0.41437709	0.41701626	0.39945799
1726012200	0.41420863	0.00349743	0.85	0.4095214	0.41726575	0.40572328
1725925800	0.4107112	0.01549265	3.92	0.44388313	0.44388313	0.39355061
1725839400	0.39521855	0.0062566	1.61	0.38951817	0.3977216	0.38565046
1725753000	0.38896195	0.00157921	0.41	0.38815948	0.39417967	0.38641562
1725666600	0.38738274	-0.01635	-4.05	0.40386402	0.40935625	0.37777108
1725580200	0.40373295	-0.012488	-3.00	0.41705803	0.41871748	0.40102642
1725493800	0.41622047	0.00165701	0.40	0.41284045	0.42064074	0.4013225
1725407400	0.41456346	-0.010826	-2.54	0.42516749	0.42986443	0.41393994
1725321000	0.42538916	0.0136953	3.33	0.44388313	0.44388313	0.41269284
1725234600	0.41169386	-0.012189	-2.88	0.42390305	0.42448904	0.41159392
1725148200	0.42388292	-0.001026	-0.24	0.42497537	0.42671089	0.42252703
1725061800	0.42490922	-0.001997	-0.47	0.4263478	0.4305441	0.41638418
1724975400	0.4269066	0.00136717	0.32	0.42440707	0.43983789	0.42333519
1724889000	0.42553943	-0.003417	-0.80	0.42778041	0.43284195	0.41646982
1724802600	0.42895619	-0.023333	-5.16	0.45207182	0.45437506	0.41720327
1724716200	0.45228881	-0.009857	-2.13	0.46273991	0.46337788	0.45228881
1724629800	0.46214544	0.00195108	0.42	0.46158117	0.46735007	0.45902534
1724543400	0.46019436	-0.000128	-0.03	0.46092386	0.4637596	0.45776378
1724457000	0.46032227	0.02614823	6.02	0.43416491	0.46605004	0.43416491
1724370600	0.43417404	-0.00571	-1.30	0.44388313	0.44388313	0.43031287
1724284200	0.4398842	0.01486519	3.50	0.42426385	0.44137253	0.42343096
1724197800	0.42501901	-0.002001	-0.47	0.42707758	0.44097427	0.42139691
1724111400	0.42701999	0.00441092	1.04	0.44388313	0.44388313	0.41664612
1724025000	0.42260907	-0.004706	-1.10	0.42772864	0.43293571	0.42260907
1723938600	0.42731521	0.00363275	0.86	0.42333411	0.4289807	0.4230798
1723852200	0.42368246	0.00957089	2.31	0.41386696	0.43016173	0.41104978
1723765800	0.41411157	-0.009017	-2.13	0.42251884	0.43025276	0.40469605
1723679400	0.42312869	-0.012053	-2.77	0.43515785	0.44410918	0.42052836
1723593000	0.43518129	0.00809853	1.90	0.42676554	0.44258533	0.4205262
1723506600	0.42708276	0.00408241	0.97	0.44388313	0.44388313	0.41607084
1723420200	0.42300035	-0.014611	-3.34	0.43937148	0.44388011	0.41948962
1723333800	0.43761108	0.00126415	0.29	0.43771792	0.4420806	0.43355376
1723247400	0.43634693	-0.00789	-1.78	0.44388313	0.44388313	0.42862746
1723161000	0.44423731	0.04775138	12.04	0.39567181	0.45047169	0.39416148
1723074600	0.39648593	-0.006065	-1.51	0.40298562	0.41477614	0.39247772
1722988200	0.40255077	0.01236508	3.17	0.38820844	0.41030835	0.38820844
1722901800	0.39018569	-0.028329	-6.77	0.46491906	0.4665908	0.35714175
1722815400	0.41851422	-0.018296	-4.19	0.43621011	0.43912313	0.41214985
1722729000	0.43681004	-0.00495	-1.12	0.44162116	0.44685806	0.430681