Walton Historical Data - WTCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Walton	WTCEUR	Crypto	21,508,862	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.041552	0.041287	0.042049

Open	High	Low	Prev. Close	52 Week Range
0.041552	0.041552	0.041552	0.041552	0.036108 - 0.20914

Exchange	Time	Size	Trade Price	Currency
BITV	02:15:30	4,702.18	0.046297	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WTC	WTCUSD	WTCGBP	WTCBTC

WTCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.041552	0.041552	0.041552	4,258,435.57	0.00	0.00%
1 Month	0.00000000	0.041552	0.00000000	4,258,435.57	0.00	0.00%
3 Months	0.00000000	0.051497	0.00000000	4,258,435.57	0.00	0.00%
6 Months	0.00000000	0.051497	0.00000000	4,258,435.57	0.00	0.00%
1 Year	0.14926	0.20914	0.036108	6,430,965.09	-0.107708	-72.16%
3 Years	0.481146	1.60	0.036108	2,167,741.63	-0.439594	-91.36%
5 Years	1.70	183,833.88	0.036108	2,572,058.88	-1.66	-97.56%

WTCEUR 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 29 2024	0.041552	0.00%	0.041552	0.041552	0.041552	4,258,435.00
Jul 28 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 27 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 26 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 25 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 24 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 23 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 22 2024	0.041552	0.00%	0.00000000	0.00000000	0.00000000	4,258,435.00
Jul 21 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 20 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 19 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 18 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 17 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 16 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 15 2024	0.041552	0.00%	0.00000000	0.00000000	0.00000000	4,258,435.00
Jul 14 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 13 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 12 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 11 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 10 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 09 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 08 2024	0.041552	0.00%	0.00000000	0.00000000	0.00000000	4,258,435.00
Jul 07 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 06 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 05 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 04 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 03 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 02 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jul 01 2024	0.041552	0.00%	0.049274	0.051497	0.041552	4,258,435.00
Jun 30 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00
Jun 29 2024	0.041552	0.00%	0.041552	0.041552	0.041552	0.00