Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WallStreetBetsToken | WSBTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000537 | 0.44% | 0.12384 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123205 | 0.124605 | 0.123205 | 0.123303 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:04:12 | 0.00000000 | 0.171561 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSBT | |||
WSBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.123366 | 0.000653 | 0.53% | 0.122378 | 0.123693 | 0.120694 | 0.00 |
| Jul 27 2024 | 0.122713 | -0.000811 | -0.66% | 0.123238 | 0.125305 | 0.120852 | 0.00 |
| Jul 26 2024 | 0.123524 | 0.003875 | 3.24% | 0.119616 | 0.123819 | 0.11959 | 0.00 |
| Jul 25 2024 | 0.119649 | -0.006051 | -4.81% | 0.125755 | 0.125918 | 0.116639 | 0.00 |
| Jul 24 2024 | 0.1257 | -0.005486 | -4.18% | 0.131284 | 0.131449 | 0.124644 | 0.00 |
| Jul 23 2024 | 0.131186 | 0.001383 | 1.07% | 0.129732 | 0.133434 | 0.128265 | 0.00 |
| Jul 22 2024 | 0.129803 | -0.002953 | -2.22% | 0.12881 | 0.132178 | 0.127324 | 0.00 |
| Jul 21 2024 | 0.132756 | -0.000012 | -0.01% | 0.132559 | 0.13361 | 0.129261 | 0.00 |
| Jul 20 2024 | 0.132768 | 0.000593 | 0.45% | 0.132143 | 0.133408 | 0.131277 | 0.00 |
| Jul 19 2024 | 0.132175 | 0.002872 | 2.22% | 0.12881 | 0.13345 | 0.127324 | 0.00 |
| Jul 18 2024 | 0.129302 | 0.001453 | 1.14% | 0.127792 | 0.131519 | 0.127561 | 0.00 |
| Jul 17 2024 | 0.127849 | -0.002202 | -1.69% | 0.130034 | 0.132541 | 0.127309 | 0.00 |
| Jul 16 2024 | 0.130052 | -0.001386 | -1.05% | 0.131475 | 0.131846 | 0.126282 | 0.00 |
| Jul 15 2024 | 0.131438 | 0.008631 | 7.03% | 0.119807 | 0.131621 | 0.119277 | 0.00 |
| Jul 14 2024 | 0.122806 | 0.003027 | 2.53% | 0.119807 | 0.12313 | 0.119277 | 0.00 |
| Jul 13 2024 | 0.119779 | 0.001747 | 1.48% | 0.118035 | 0.12068 | 0.117392 | 0.00 |
| Jul 12 2024 | 0.118033 | 0.001208 | 1.03% | 0.116755 | 0.119021 | 0.114857 | 0.00 |
| Jul 11 2024 | 0.116825 | -0.000103 | -0.09% | 0.116724 | 0.121112 | 0.115209 | 0.00 |
| Jul 10 2024 | 0.116928 | 0.00121 | 1.05% | 0.115434 | 0.118701 | 0.114159 | 0.00 |
| Jul 09 2024 | 0.115718 | 0.002078 | 1.83% | 0.113652 | 0.117087 | 0.113223 | 0.00 |
| Jul 08 2024 | 0.11364 | 0.003461 | 3.14% | 0.114827 | 0.117105 | 0.107436 | 0.00 |
| Jul 07 2024 | 0.110179 | -0.00539 | -4.66% | 0.115407 | 0.115798 | 0.110179 | 0.00 |
| Jul 06 2024 | 0.115569 | 0.003174 | 2.82% | 0.112322 | 0.116084 | 0.111501 | 0.00 |
| Jul 05 2024 | 0.112395 | -0.003418 | -2.95% | 0.114827 | 0.117105 | 0.106742 | 0.00 |
| Jul 04 2024 | 0.115813 | -0.00837 | -6.74% | 0.124294 | 0.124738 | 0.115251 | 0.00 |
| Jul 03 2024 | 0.124183 | -0.004587 | -3.56% | 0.128821 | 0.129112 | 0.122497 | 0.00 |
| Jul 02 2024 | 0.128769 | -0.000804 | -0.62% | 0.129518 | 0.130403 | 0.12809 | 0.00 |
| Jul 01 2024 | 0.129573 | 0.000096 | 0.07% | 0.128844 | 0.132226 | 0.126387 | 0.00 |
| Jun 30 2024 | 0.129477 | 0.002393 | 1.88% | 0.127165 | 0.130155 | 0.126285 | 0.00 |
| Jun 29 2024 | 0.127084 | -0.000109 | -0.09% | 0.127191 | 0.128224 | 0.1269 | 0.00 |
