Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.003083 | 2.80% | 0.113334 | 0.112823 | 0.11997 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.110129 | 0.118206 | 0.108085 | 0.110251 | 0.045026 - 0.314523 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:46:43 | 7.64 | 0.113535 | GBP |
WRXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.175085 | 0.238472 | 0.108952 | 3,054.66 | -0.061751 | -35.27% |
1 Month | 0.186385 | 0.249053 | 0.108952 | 2,080.31 | -0.073051 | -39.19% |
3 Months | 0.24035 | 0.280326 | 0.108952 | 2,876.72 | -0.127016 | -52.85% |
6 Months | 0.130763 | 0.314523 | 0.09262 | 5,878.77 | -0.017429 | -13.33% |
1 Year | 0.097602 | 0.314523 | 0.045026 | 25,180.40 | 0.015732 | 16.12% |
3 Years | 1.04 | 1.49 | 0.01063 | 606,019.75 | -0.924445 | -89.08% |
5 Years | 0.065878 | 4.50 | 0.01063 | 5,102,804.13 | 0.047456 | 72.04% |
WRXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.110098 | -0.009555 | -7.99% | 0.119758 | 0.122362 | 0.108952 | 2,500.00 |
Jun 17 2024 | 0.119653 | -0.012267 | -9.30% | 0.168809 | 0.237853 | 0.117259 | 2,051.00 |
Jun 16 2024 | 0.13192 | -0.011132 | -7.78% | 0.14295 | 0.144098 | 0.130882 | 1,438.00 |
Jun 15 2024 | 0.143052 | 0.013888 | 10.75% | 0.129093 | 0.145396 | 0.129065 | 2,814.00 |
Jun 14 2024 | 0.129164 | -0.109218 | -45.82% | 0.174429 | 0.177875 | 0.129033 | 8,890.00 |
Jun 13 2024 | 0.238382 | 0.062367 | 35.43% | 0.175701 | 0.238472 | 0.167746 | 1,230.00 |
Jun 12 2024 | 0.176015 | 0.000843 | 0.48% | 0.175085 | 0.177074 | 0.162856 | 2,456.00 |
Jun 11 2024 | 0.175172 | 0.003761 | 2.19% | 0.171516 | 0.178468 | 0.168145 | 1,141.00 |
Jun 10 2024 | 0.171411 | -0.004314 | -2.45% | 0.168809 | 0.249053 | 0.166425 | 711.00 |
Jun 09 2024 | 0.175725 | 0.00606 | 3.57% | 0.169634 | 0.185477 | 0.169567 | 1,538.00 |
Jun 08 2024 | 0.169665 | -0.003162 | -1.83% | 0.172747 | 0.17982 | 0.169616 | 809.00 |
Jun 07 2024 | 0.172827 | -0.010473 | -5.71% | 0.183218 | 0.18546 | 0.170945 | 1,632.00 |
Jun 06 2024 | 0.1833 | 0.008805 | 5.05% | 0.174473 | 0.185402 | 0.172287 | 691.00 |
Jun 05 2024 | 0.174495 | -0.004529 | -2.53% | 0.168809 | 0.184741 | 0.166425 | 1,632.00 |
Jun 04 2024 | 0.179023 | -0.007219 | -3.88% | 0.186336 | 0.187069 | 0.177768 | 931.00 |
Jun 03 2024 | 0.186242 | 0.002141 | 1.16% | 0.183727 | 0.190954 | 0.177825 | 5,167.00 |
Jun 02 2024 | 0.184101 | 0.001969 | 1.08% | 0.182248 | 0.185294 | 0.178908 | 1,236.00 |
Jun 01 2024 | 0.182131 | 0.000987 | 0.55% | 0.181302 | 0.183742 | 0.176392 | 513.00 |
May 31 2024 | 0.181144 | 0.002847 | 1.60% | 0.181463 | 0.189707 | 0.180139 | 3,487.00 |
May 30 2024 | 0.178297 | -0.001012 | -0.56% | 0.179636 | 0.184606 | 0.172965 | 3,505.00 |
May 29 2024 | 0.179309 | 0.00188 | 1.06% | 0.177313 | 0.18444 | 0.175236 | 622.00 |
May 28 2024 | 0.177429 | -0.00204 | -1.14% | 0.179558 | 0.185122 | 0.177215 | 1,224.00 |
May 27 2024 | 0.179469 | 0.002016 | 1.14% | 0.168809 | 0.244581 | 0.166425 | 1,360.00 |
May 26 2024 | 0.177453 | -0.002731 | -1.52% | 0.176218 | 0.18313 | 0.174578 | 3,148.00 |
May 25 2024 | 0.180184 | -0.003621 | -1.97% | 0.183548 | 0.184565 | 0.173392 | 709.00 |
May 24 2024 | 0.183805 | 0.006968 | 3.94% | 0.176528 | 0.186428 | 0.171132 | 2,240.00 |
May 23 2024 | 0.176836 | -0.002811 | -1.56% | 0.179903 | 0.181475 | 0.171847 | 2,479.00 |
May 22 2024 | 0.179647 | -0.007093 | -3.80% | 0.186385 | 0.187345 | 0.17416 | 2,082.00 |
May 21 2024 | 0.18674 | 0.009807 | 5.54% | 0.194472 | 0.194472 | 0.17643 | 1,380.00 |
May 20 2024 | 0.176934 | -0.003966 | -2.19% | 0.168809 | 0.184579 | 0.166425 | 5,251.00 |
May 19 2024 | 0.180899 | 0.001562 | 0.87% | 0.179286 | 0.181919 | 0.174361 | 450.00 |
May 18 2024 | 0.179337 | -0.000951 | -0.53% | 0.180313 | 0.182436 | 0.1727 | 1,793.00 |