Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Write Token | WRITEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,189.87 | -3.43% | 33,505.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34,722.33 | 34,725.59 | 33,374.14 | 34,695.25 | 15,420.78 - 31,366.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 33,505.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WRITE | |||
WRITEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 31,260.24 | 31,366.05 | 30,750.50 | 0.01 | 2,245.14 | 7.18% |
| 6 Months | 31,260.24 | 31,366.05 | 30,750.50 | 0.01 | 2,245.14 | 7.18% |
| 1 Year | 15,548.59 | 31,366.05 | 15,420.78 | 0.11 | 17,956.79 | 115.49% |
| 3 Years | 15,548.59 | 31,366.05 | 15,420.78 | 0.11 | 17,956.79 | 115.49% |
| 5 Years | 15,548.59 | 31,366.05 | 15,420.78 | 0.11 | 17,956.79 | 115.49% |
WRITEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 34,627.75 | -1,144.50 | -3.20% | 36,252.15 | 36,715.05 | 34,311.21 | 0.00 |
| Jun 16 2024 | 35,772.25 | 541.57 | 1.54% | 35,206.57 | 36,069.52 | 34,991.03 | 0.00 |
| Jun 15 2024 | 35,230.69 | 843.97 | 2.45% | 34,388.49 | 35,476.76 | 34,317.73 | 0.00 |
| Jun 14 2024 | 34,386.71 | 78.27 | 0.23% | 34,345.60 | 34,852.28 | 33,243.99 | 0.00 |
| Jun 13 2024 | 34,308.44 | -874.71 | -2.49% | 35,146.88 | 35,174.36 | 33,901.87 | 0.00 |
| Jun 12 2024 | 35,183.15 | 605.21 | 1.75% | 34,589.50 | 36,102.23 | 34,243.71 | 0.00 |
| Jun 11 2024 | 34,577.94 | -1,655.53 | -4.57% | 36,249.48 | 36,271.72 | 33,938.34 | 0.00 |
| Jun 10 2024 | 36,233.47 | -373.36 | -1.02% | 36,252.15 | 36,715.05 | 36,005.28 | 0.00 |
| Jun 09 2024 | 36,606.84 | 212.48 | 0.58% | 36,368.57 | 36,740.25 | 36,240.00 | 0.00 |
| Jun 08 2024 | 36,394.36 | 39.43 | 0.11% | 36,339.12 | 36,640.84 | 36,260.06 | 0.00 |
| Jun 07 2024 | 36,354.93 | -1,328.72 | -3.53% | 37,665.27 | 37,937.83 | 35,990.16 | 0.00 |
| Jun 06 2024 | 37,683.65 | -528.62 | -1.38% | 38,205.84 | 38,324.53 | 37,204.93 | 0.00 |
| Jun 05 2024 | 38,212.27 | 528.32 | 1.40% | 36,252.15 | 38,410.91 | 36,005.28 | 0.00 |
| Jun 04 2024 | 37,683.94 | 510.14 | 1.37% | 37,220.65 | 37,854.91 | 36,981.19 | 0.00 |
| Jun 03 2024 | 37,173.80 | -181.15 | -0.48% | 37,311.07 | 38,042.78 | 37,136.15 | 0.00 |
| Jun 02 2024 | 37,354.95 | -329.19 | -0.87% | 37,684.04 | 37,899.78 | 37,069.64 | 0.00 |
| Jun 01 2024 | 37,684.14 | 493.54 | 1.33% | 37,192.88 | 37,815.48 | 37,062.62 | 0.00 |
| May 31 2024 | 37,190.60 | 167.71 | 0.45% | 37,008.96 | 37,976.07 | 36,788.88 | 0.00 |
| May 30 2024 | 37,022.90 | -187.08 | -0.50% | 37,224.30 | 37,762.41 | 36,600.91 | 0.00 |
| May 29 2024 | 37,209.97 | -782.01 | -2.06% | 37,951.96 | 38,362.09 | 36,974.57 | 0.00 |
| May 28 2024 | 37,991.98 | -491.17 | -1.28% | 38,393.81 | 38,780.81 | 37,259.68 | 0.00 |
| May 27 2024 | 38,483.15 | 683.78 | 1.81% | 36,252.15 | 39,239.07 | 36,005.28 | 0.00 |
| May 26 2024 | 37,799.37 | 765.41 | 2.07% | 37,060.94 | 38,343.51 | 36,884.64 | 0.00 |
| May 25 2024 | 37,033.96 | 178.18 | 0.48% | 36,785.42 | 37,300.89 | 36,685.11 | 0.00 |
| May 24 2024 | 36,855.78 | -286.20 | -0.77% | 37,261.07 | 37,798.09 | 35,938.28 | 0.00 |
| May 23 2024 | 37,141.98 | 160.69 | 0.43% | 36,935.34 | 38,952.28 | 35,280.89 | 0.00 |
| May 22 2024 | 36,981.29 | -496.30 | -1.32% | 37,449.23 | 37,680.19 | 36,121.11 | 0.00 |
| May 21 2024 | 37,477.59 | 1,302.03 | 3.60% | 36,252.15 | 37,899.58 | 35,893.91 | 0.00 |
| May 20 2024 | 36,175.56 | 5,851.59 | 19.30% | 29,402.22 | 36,407.21 | 29,275.33 | 0.00 |
| May 19 2024 | 30,323.97 | -551.65 | -1.79% | 30,861.00 | 30,998.96 | 30,223.86 | 0.00 |
| May 18 2024 | 30,875.62 | 348.46 | 1.14% | 30,545.64 | 31,102.72 | 30,506.80 | 0.00 |
