Work Quest TokenWQT

$ 0.001409

-0.000034

(

-2.38%

)

Official Links

Website

Source Code

Info

Rank 2476

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001035

Exchange

UNSW

Ask

$ 0.00105

Last Trade Time

06:14:47

Volume (24h)

$ 0

Last Trade Size

0.005775

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00114

Fully Diluted Market Cap

$ 140,898

Genesis Date

3/09/2021

Days Range 0.001371-0.001974

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 46,425,031 / 100,000,000

46.43%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WQT/ETH	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	ETH	1	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Nightfood Holdings (OTCQB: NGTF) Signs $41M LOI to Acquire Victorville Hotel as Model Property for Robotics-Enabled Hospitality

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744156200	0.00184461	0	0.00	0.00196134	0.00197448	0.00184169
1744069800	0.00184461	0	0.00	0	0	0
1743983400	0.00184461	0	0.00	0	0	0
1743897000	0.00184461	7.0E-5	3.94	0.00196134	0.00197448	0.00184169
1743810600	0.001775	-8.0E-6	-0.45	0.00178233	0.00179733	0.00172995
1743724200	0.00178267	2.0E-5	1.13	0.00175622	0.00180537	0.00172007
1743637800	0.00176284	-0.000107	-5.72	0.00186907	0.00190272	0.00174701
1743551400	0.00187024	8.3E-5	4.65	0.00178703	0.00188609	0.00178454
1743465000	0.00178678	2.0E-5	1.13	0.00196134	0.00197448	0.00174297
1743378600	0.00176703	-2.0E-5	-1.12	0.00178986	0.00180914	0.001741
1743292200	0.00178749	-7.1E-5	-3.82	0.00185766	0.00187344	0.0017683
1743205800	0.00185866	-0.000102	-5.20	0.00196134	0.00197448	0.0018276
1743119400	0.00196111	-4.0E-6	-0.20	0.0019689	0.00199626	0.00194934
1743033000	0.00196545	-6.0E-5	-2.96	0.00202341	0.0020361	0.00194288
1742946600	0.00202584	-4.0E-6	-0.20	0.00203909	0.00205289	0.00200038
1742860200	0.00202955	7.5E-5	3.84	0.00196012	0.00205978	0.00194016
1742773800	0.00195423	1.6E-5	0.83	0.00194073	0.00197932	0.00194033
1742687400	0.00193844	1.2E-5	0.62	0.00192638	0.00196415	0.00192638
1742601000	0.00192637	-1.2E-5	-0.62	0.00194546	0.00195489	0.00189981
1742514600	0.00193849	-8.3E-5	-4.11	0.00201684	0.00202462	0.00191446
1742428200	0.00202132	0.00013209	6.99	0.00189571	0.00202683	0.00188944
1742341800	0.00188923	-3.0E-6	-0.16	0.00188878	0.00189551	0.00183622
1742255400	0.00189238	4.4E-5	2.38	0.00188131	0.00191414	0.00181609
1742169000	0.00184838	-5.2E-5	-2.74	0.00189797	0.00190191	0.0018246
1742082600	0.00190034	2.5E-5	1.33	0.00187459	0.00191438	0.00186644
1741996200	0.0018751	4.9E-5	2.68	0.00182615	0.00190571	0.00182501
1741909800	0.00182649	-4.1E-5	-2.20	0.00187114	0.00187624	0.00178733
1741823400	0.00186776	-1.5E-5	-0.80	0.00188131	0.00191414	0.00179731
1741737000	0.00188294	3.9E-5	2.11	0.00182253	0.00192182	0.00173766
1741650600	0.00184413	-0.000125	-6.35	0.00261954	0.00266515	0.00177517
1741564200	0.00196899	-0.000181	-8.42	0.00215619	0.00216496	0.00195565
1741477800	0.00215006	5.6E-5	2.67	0.00209419	0.00218624	0.00206401
1741391400	0.00209432	-6.5E-5	-3.01	0.00261954	0.00266515	0.00207216
1741305000	0.00215936	-4.4E-5	-2.00	0.0021965	0.00227336	0.00213636
1741218600	0.00220378	7.7E-5	3.62	0.00212238	0.00222355	0.00211206
1741132200	0.00212718	1.6E-5	0.76	0.00210064	0.00217533	0.00197189
1741045800	0.00211157	-0.000354	-14.36	0.00261954	0.00266515	0.00205634
1740959400	0.00246565	0.00030136	13.92	0.00217029	0.00249852	0.00213413
1740873000	0.00216429	-2.5E-5	-1.14	0.00218683	0.00223265	0.00210251
1740786600	0.00218945	-6.7E-5	-2.97	0.00226032	0.00226302	0.00203777
1740700200	0.00225643	-2.6E-5	-1.14	0.00229469	0.00233004	0.0021924
1740613800	0.00228276	-0.000165	-6.74	0.00244393	0.00245162	0.00221797
1740527400	0.00244783	-1.8E-5	-0.73	0.00246568	0.00247777	0.00229937
1740441000	0.00246571	-0.000297	-10.75	0.00261954	0.00268126	0.00244701
1740354600	0.00276265	5.2E-5	1.92	0.00270935	0.00278294	0.00269163
1740268200	0.00271087	0.00010339	3.97	0.00260803	0.0027391	0.0026024
1740181800	0.00260748	-8.0E-5	-2.98	0.00268373	0.00278505	0.00256579
1740095400	0.00268728	2.7E-5	1.01	0.00266187	0.00271237	0.00265498
1740009000	0.00266055	4.9E-5	1.88	0.00261656	0.00268091	0.00260313
1739922600	0.00261193	-7.4E-5	-2.76	0.00268832	0.00269515	0.00255479
1739836200	0.00268574	7.8E-5	2.99	0.00261954	0.00279041	0.00261183
1739749800	0.00260727	-2.9E-5	-1.10	0.00263999	0.00267099	0.00260338
1739663400	0.0026367	-3.5E-5	-1.31	0.00267156	0.00268435	0.00262375
1739577000	0.00267148	4.9E-5	1.87	0.00261954	0.00273242	0.00261183
1739490600	0.00262293	-5.7E-5	-2.13	0.00268042	0.00270087	0.0025612
1739404200	0.00268041	0.0001279	5.01	0.00255624	0.00273545	0.00250815
1739317800	0.00255251	-5.3E-5	-2.03	0.00261125	0.00266962	0.00253244
1739231400	0.0026057	2.8E-5	1.09	0.00326906	0.00329228	0.00257763
1739145000	0.00257807	-7.0E-6	-0.27	0.00257887	0.00262808	0.00248797
1739058600	0.00258462	1.2E-5	0.47	0.00257062	0.00260929	0.00253813
1738972200	0.00257239	-5.3E-5	-2.02	0.00264184	0.00274228	0.00251669
1738885800	0.00262521	-0.000106	-3.88	0.00273401	0.00279855	0.00261357
1738799400	0.00273124	6.5E-5	2.44	0.00267371	0.00276635	0.00265971
1738713000	0.0026666	-0.000158	-5.59	0.00282579	0.00283254	0.00258406
1738626600	0.00282425	3.6E-5	1.29	0.00326906	0.00329228	0.00244187
1738540200	0.00278818	-0.000276	-9.01	0.00305954	0.00309726	0.00270314
1738453800	0.00306438	-0.000158	-4.90	0.00323476	0.00326125	0.00304157
1738367400	0.00322234	3.5E-5	1.10	0.00318753	0.00336792	0.00315021
1738281000	0.0031876	0.00013163	4.31	0.00304795	0.00321723	0.00303104
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089
1738021800	0.00310379	-6.8E-5	-2.14	0.00326906	0.00329228	0.00297525
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137
1737417000	0.00319508	3.6E-5	1.14	0.00326906	0.00335805	0.00316625
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503
1736812200	0.00306684	-0.00013	-4.07	0.00326906	0.00329228	0.00288773
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826
1736553000	0.0032073	5.9E-5	1.87	0.00326906	0.00329228	0.00313606
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455