Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePower | WPRGBP | Crypto | 150,380,101 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000424 | 0.22% | 0.194422 | 0.187026 | 0.201819 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.194051 | 0.19475 | 0.193717 | 0.193998 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:59:43 | 0.00000000 | 0.005994 | GBP |
WPRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WPRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.194106 | 0.000112 | 0.06% | 0.194021 | 0.195263 | 0.193061 | 0.00 |
| May 17 2024 | 0.193994 | 0.004371 | 2.31% | 0.189572 | 0.195357 | 0.189312 | 0.00 |
| May 16 2024 | 0.189623 | -0.002491 | -1.30% | 0.192219 | 0.193209 | 0.187824 | 0.00 |
| May 15 2024 | 0.192114 | 0.012268 | 6.82% | 0.180042 | 0.19273 | 0.179261 | 0.00 |
| May 14 2024 | 0.179846 | 0.172336 | 2,294.86% | 0.184305 | 0.184783 | 0.178491 | 0.00 |
| May 13 2024 | 0.00751 | -0.173142 | -95.84% | 0.187078 | 0.189589 | 0.007374 | 0.00 |
| May 12 2024 | 0.180652 | 0.001865 | 1.04% | 0.178945 | 0.181627 | 0.178301 | 0.00 |
| May 11 2024 | 0.178787 | -0.000419 | -0.23% | 0.178699 | 0.180483 | 0.177846 | 0.00 |
| May 10 2024 | 0.179206 | -0.006086 | -3.28% | 0.184914 | 0.186092 | 0.17709 | 0.00 |
| May 09 2024 | 0.185292 | 0.005285 | 2.94% | 0.180414 | 0.18604 | 0.179095 | 0.00 |
| May 08 2024 | 0.180007 | -0.004013 | -2.18% | 0.183615 | 0.185465 | 0.179298 | 0.00 |
| May 07 2024 | 0.18402 | -0.001074 | -0.58% | 0.185324 | 0.188962 | 0.183436 | 0.00 |
| May 06 2024 | 0.185094 | -0.002848 | -1.52% | 0.187078 | 0.19093 | 0.008168 | 0.00 |
| May 05 2024 | 0.187942 | 0.000672 | 0.36% | 0.187712 | 0.189379 | 0.18479 | 0.00 |
| May 04 2024 | 0.18727 | 0.002493 | 1.35% | 0.184471 | 0.188777 | 0.18376 | 0.00 |
| May 03 2024 | 0.184777 | 0.011154 | 6.42% | 0.173522 | 0.185922 | 0.172666 | 0.00 |
| May 02 2024 | 0.173623 | 0.002109 | 1.23% | 0.171432 | 0.175225 | 0.167549 | 0.00 |
| May 01 2024 | 0.171514 | -0.00706 | -3.95% | 0.178647 | 0.17902 | 0.166776 | 0.00 |
| Apr 30 2024 | 0.178574 | -0.008451 | -4.52% | 0.187078 | 0.189589 | 0.174604 | 0.00 |
| Apr 29 2024 | 0.187025 | 0.001751 | 0.94% | 0.192925 | 0.195227 | 0.008168 | 0.00 |
| Apr 28 2024 | 0.185274 | -0.000162 | -0.09% | 0.185099 | 0.187964 | 0.184592 | 0.00 |
| Apr 27 2024 | 0.185436 | -0.002432 | -1.29% | 0.187859 | 0.188221 | 0.184199 | 0.00 |
| Apr 26 2024 | 0.187868 | -0.001816 | -0.96% | 0.189726 | 0.190615 | 0.186725 | 0.00 |
| Apr 25 2024 | 0.189685 | -0.000138 | -0.07% | 0.189916 | 0.191875 | 0.18544 | 0.00 |
| Apr 24 2024 | 0.189823 | -0.006407 | -3.27% | 0.196861 | 0.198117 | 0.188024 | 0.00 |
| Apr 23 2024 | 0.196229 | -0.003124 | -1.57% | 0.199034 | 0.200102 | 0.195287 | 0.00 |
| Apr 22 2024 | 0.199353 | 0.006114 | 3.16% | 0.192925 | 0.200309 | 0.008229 | 0.00 |
| Apr 21 2024 | 0.19324 | -0.000042 | -0.02% | 0.193285 | 0.195689 | 0.191567 | 0.00 |
| Apr 20 2024 | 0.193281 | 0.002624 | 1.38% | 0.19017 | 0.194862 | 0.188365 | 0.00 |
| Apr 19 2024 | 0.190657 | 0.002643 | 1.41% | 0.187478 | 0.193583 | 0.177934 | 0.00 |
