Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woofy | WOOFYETH | Crypto | 679,419 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000174 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000174 | 0.00000174 | 0.00000174 | 0.00000174 | 0.00000042 - 0.00000552 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:34:11 | 0.000957 | 0.00000174 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOOFY | |||
WOOFYETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000189 | 0.00000000 | 0.01 | 0.00 | 0.00% |
| 1 Month | 0.00000189 | 0.00000212 | 0.00000174 | 0.01 | -0.00000015 | -7.94% |
| 3 Months | 0.00000000 | 0.00000233 | 0.00000000 | 0.01 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000367 | 0.00000000 | 0.02 | 0.00 | 0.00% |
| 1 Year | 0.00000232 | 0.00000552 | 0.00000042 | 0.02 | -0.00000058 | -25.00% |
| 3 Years | 0.000016 | 0.00002 | 0.00000042 | 2.81 | -0.000014 | -88.82% |
| 5 Years | 0.000016 | 0.00002 | 0.00000042 | 2.81 | -0.000014 | -88.82% |
WOOFYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
| Jun 14 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
| Jun 13 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
| Jun 12 2024 | 0.00000174 | -0.00000015 | -7.94% | 0.00000189 | 0.00000189 | 0.00000174 | 0.00 |
| Jun 11 2024 | 0.00000189 | -0.00000082 | -30.26% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Jun 10 2024 | 0.00000271 | 0.00000082 | 43.39% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Jun 08 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Jun 07 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Jun 06 2024 | 0.00000189 | -0.00000082 | -30.26% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Jun 05 2024 | 0.00000271 | 0.00000082 | 43.39% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Jun 03 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Jun 02 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Jun 01 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 31 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 30 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 29 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 28 2024 | 0.00000189 | -0.00000082 | -30.26% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 27 2024 | 0.00000271 | 0.00000082 | 43.39% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 25 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 24 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 23 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 22 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 21 2024 | 0.00000189 | -0.00000082 | -30.26% | 0.00000212 | 0.00000212 | 0.00000189 | 0.00 |
| May 20 2024 | 0.00000271 | 0.00000059 | 27.83% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.00000212 | 0.00000023 | 12.17% | 0.00000189 | 0.00000212 | 0.00000189 | 0.00 |
| May 18 2024 | 0.00000189 | -0.00000022 | -10.43% | 0.00000211 | 0.00000211 | 0.00000189 | 0.00 |
| May 17 2024 | 0.00000211 | 0.00000020 | 10.47% | 0.00000191 | 0.00000211 | 0.00000191 | 0.00 |
| May 16 2024 | 0.00000191 | -0.00000012 | -5.91% | 0.00000203 | 0.00000203 | 0.00000191 | 0.00 |
