Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 131,592,920.14 |
|
|||||
| News | - | ||||||
| Day High | 0.00028 | Low High |
|||||
| Day Low | 0.000266 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WoofWork.io | WOOFFUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.74% | 0.000267 | 0.000267 | 0.000269 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00028 | 0.00028 | 0.000266 | 0.000269 | 0.000131 - 0.000499 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:40:31 | 73,495.67 | 0.000268 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,251.59 | 131,592,920.14 | WOOFF | |||
WoofWork.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WOOFFUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000288 | 0.000297 | 0.000267 | 88,087,735.58 | -0.000021 | -7.29% |
| 1 Month | 0.000236 | 0.000323 | 0.000214 | 82,410,888.43 | 0.000031 | 13.14% |
| 3 Months | 0.000328 | 0.000427 | 0.000214 | 79,820,997.38 | -0.000061 | -18.60% |
| 6 Months | 0.000268 | 0.000493 | 0.000202 | 116,364,062.63 | -0.00000100 | -0.37% |
| 1 Year | 0.000332 | 0.000499 | 0.000131 | 130,365,515.23 | -0.000065 | -19.58% |
| 3 Years | 0.003072 | 0.004377 | 0.000131 | 147,640,316.13 | -0.002805 | -91.31% |
| 5 Years | 0.003072 | 0.004377 | 0.000131 | 147,640,316.13 | -0.002805 | -91.31% |
