Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Winnest Coin | WNCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000094 | -0.08% | 0.120279 | 0.129044 | 0.120279 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120269 | 0.120484 | 0.119533 | 0.120373 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.120279 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WNC | |||
WNCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.120352 | 0.002883 | 2.45% | 0.117475 | 0.121192 | 0.117233 | 0.00 |
| Jun 14 2024 | 0.117469 | 0.000267 | 0.23% | 0.117328 | 0.119059 | 0.113565 | 0.00 |
| Jun 13 2024 | 0.117201 | -0.002988 | -2.49% | 0.120065 | 0.120159 | 0.115812 | 0.00 |
| Jun 12 2024 | 0.120189 | 0.002067 | 1.75% | 0.118161 | 0.123329 | 0.11698 | 0.00 |
| Jun 11 2024 | 0.118122 | -0.005655 | -4.57% | 0.123832 | 0.123908 | 0.115937 | 0.00 |
| Jun 10 2024 | 0.123777 | -0.001275 | -1.02% | 0.123841 | 0.125422 | 0.122998 | 0.00 |
| Jun 09 2024 | 0.125053 | 0.000726 | 0.58% | 0.124239 | 0.125509 | 0.1238 | 0.00 |
| Jun 08 2024 | 0.124327 | 0.000135 | 0.11% | 0.124138 | 0.125169 | 0.123868 | 0.00 |
| Jun 07 2024 | 0.124192 | -0.004539 | -3.53% | 0.128668 | 0.1296 | 0.122946 | 0.00 |
| Jun 06 2024 | 0.128731 | -0.001806 | -1.38% | 0.130515 | 0.130921 | 0.127096 | 0.00 |
| Jun 05 2024 | 0.130537 | 0.001805 | 1.40% | 0.123841 | 0.131216 | 0.122998 | 0.00 |
| Jun 04 2024 | 0.128732 | 0.001743 | 1.37% | 0.12715 | 0.129316 | 0.126332 | 0.00 |
| Jun 03 2024 | 0.12699 | -0.000619 | -0.49% | 0.127459 | 0.129958 | 0.126861 | 0.00 |
| Jun 02 2024 | 0.127608 | -0.001125 | -0.87% | 0.128733 | 0.12947 | 0.126634 | 0.00 |
| Jun 01 2024 | 0.128733 | 0.001686 | 1.33% | 0.127055 | 0.129182 | 0.12661 | 0.00 |
| May 31 2024 | 0.127047 | 0.000573 | 0.45% | 0.126426 | 0.12973 | 0.125675 | 0.00 |
| May 30 2024 | 0.126474 | -0.000639 | -0.50% | 0.127162 | 0.129 | 0.125033 | 0.00 |
| May 29 2024 | 0.127113 | -0.002671 | -2.06% | 0.129648 | 0.131049 | 0.126309 | 0.00 |
| May 28 2024 | 0.129785 | -0.001678 | -1.28% | 0.131157 | 0.132479 | 0.127283 | 0.00 |
| May 27 2024 | 0.131462 | 0.002336 | 1.81% | 0.123841 | 0.134045 | 0.122998 | 0.00 |
| May 26 2024 | 0.129127 | 0.002615 | 2.07% | 0.126604 | 0.130985 | 0.126002 | 0.00 |
| May 25 2024 | 0.126512 | 0.000609 | 0.48% | 0.125663 | 0.127424 | 0.12532 | 0.00 |
| May 24 2024 | 0.125903 | -0.000978 | -0.77% | 0.127288 | 0.129122 | 0.122769 | 0.00 |
| May 23 2024 | 0.126881 | 0.000549 | 0.43% | 0.126175 | 0.133065 | 0.120523 | 0.00 |
| May 22 2024 | 0.126332 | -0.001695 | -1.32% | 0.12793 | 0.128719 | 0.123393 | 0.00 |
| May 21 2024 | 0.128027 | 0.004448 | 3.60% | 0.123841 | 0.129469 | 0.122617 | 0.00 |
| May 20 2024 | 0.123579 | 0.01999 | 19.30% | 0.100441 | 0.124371 | 0.100008 | 0.00 |
| May 19 2024 | 0.10359 | -0.001884 | -1.79% | 0.105424 | 0.105896 | 0.103248 | 0.00 |
| May 18 2024 | 0.105474 | 0.00119 | 1.14% | 0.104347 | 0.10625 | 0.104214 | 0.00 |
| May 17 2024 | 0.104284 | 0.004923 | 4.95% | 0.099329 | 0.105245 | 0.099039 | 0.00 |
| May 16 2024 | 0.099361 | -0.003185 | -3.11% | 0.102519 | 0.102653 | 0.098767 | 0.00 |
