Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Experty Wisdom Token | WISGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002104 | 2.36% | 0.091248 | 0.083644 | 0.091248 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084139 | 0.093605 | 0.081602 | 0.089144 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.091248 | GBP |
WISGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.034219 | 0.101285 | 0.024679 | 2,386,896.93 | 0.057029 | 166.66% |
| 5 Years | 0.028726 | 0.101285 | 0.014752 | 2,276,627.71 | 0.062522 | 217.65% |
WISGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.088816 | 0.000131 | 0.15% | 0.088159 | 0.088972 | 0.087466 | 0.00 |
| Jul 27 2024 | 0.088686 | 0.000151 | 0.17% | 0.088515 | 0.090457 | 0.086926 | 0.00 |
| Jul 26 2024 | 0.088535 | 0.002649 | 3.08% | 0.086004 | 0.088987 | 0.086004 | 0.00 |
| Jul 25 2024 | 0.085885 | 0.000845 | 0.99% | 0.085128 | 0.086351 | 0.082836 | 0.00 |
| Jul 24 2024 | 0.08504 | -0.000776 | -0.90% | 0.08579 | 0.087126 | 0.084921 | 0.00 |
| Jul 23 2024 | 0.085816 | -0.001958 | -2.23% | 0.087867 | 0.087965 | 0.085243 | 0.00 |
| Jul 22 2024 | 0.087774 | -0.000409 | -0.46% | 0.084139 | 0.093605 | 0.081602 | 0.00 |
| Jul 21 2024 | 0.088183 | 0.000875 | 1.00% | 0.087255 | 0.088545 | 0.085593 | 0.00 |
| Jul 20 2024 | 0.087308 | 0.000539 | 0.62% | 0.086834 | 0.087919 | 0.086262 | 0.00 |
| Jul 19 2024 | 0.086769 | 0.003795 | 4.57% | 0.082902 | 0.087739 | 0.082292 | 0.00 |
| Jul 18 2024 | 0.082974 | 0.000086 | 0.10% | 0.082878 | 0.084252 | 0.082099 | 0.00 |
| Jul 17 2024 | 0.082888 | -0.001478 | -1.75% | 0.084541 | 0.085515 | 0.082704 | 0.00 |
| Jul 16 2024 | 0.084366 | 0.000419 | 0.50% | 0.084028 | 0.084629 | 0.080976 | 0.00 |
| Jul 15 2024 | 0.083947 | 0.004813 | 6.08% | 0.084139 | 0.093605 | 0.080717 | 0.00 |
| Jul 14 2024 | 0.079134 | 0.002362 | 3.08% | 0.076685 | 0.07938 | 0.076685 | 0.00 |
| Jul 13 2024 | 0.076773 | 0.001889 | 2.52% | 0.074929 | 0.07732 | 0.074799 | 0.00 |
| Jul 12 2024 | 0.074883 | 0.000278 | 0.37% | 0.074492 | 0.075677 | 0.07362 | 0.00 |
| Jul 11 2024 | 0.074605 | -0.000911 | -1.21% | 0.0755 | 0.076984 | 0.074382 | 0.00 |
| Jul 10 2024 | 0.075516 | -0.000742 | -0.97% | 0.076048 | 0.077937 | 0.074767 | 0.00 |
| Jul 09 2024 | 0.076258 | 0.001989 | 2.68% | 0.074233 | 0.076489 | 0.073905 | 0.00 |
| Jul 08 2024 | 0.074269 | 0.000476 | 0.65% | 0.084139 | 0.093605 | 0.071993 | 0.00 |
| Jul 07 2024 | 0.073793 | -0.002552 | -3.34% | 0.076264 | 0.076652 | 0.073793 | 0.00 |
| Jul 06 2024 | 0.076346 | 0.001942 | 2.61% | 0.074124 | 0.076745 | 0.073546 | 0.00 |
| Jul 05 2024 | 0.074404 | -0.001035 | -1.37% | 0.075078 | 0.075645 | 0.070895 | 0.00 |
| Jul 04 2024 | 0.075439 | -0.003914 | -4.93% | 0.079333 | 0.079589 | 0.07484 | 0.00 |
| Jul 03 2024 | 0.079353 | -0.002725 | -3.32% | 0.082171 | 0.082332 | 0.078303 | 0.00 |
| Jul 02 2024 | 0.082078 | -0.001417 | -1.70% | 0.083403 | 0.083978 | 0.081816 | 0.00 |
| Jul 01 2024 | 0.083495 | 0.000103 | 0.12% | 0.084139 | 0.093605 | 0.081602 | 0.00 |
| Jun 30 2024 | 0.083392 | 0.002465 | 3.05% | 0.080933 | 0.083557 | 0.080626 | 0.00 |
| Jun 29 2024 | 0.080927 | 0.000719 | 0.90% | 0.080196 | 0.081246 | 0.080196 | 0.00 |
