Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wise Token | WISEUSD | Crypto | 14,962,266 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002681 | 1.61% | 0.16919 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.166833 | 0.170282 | 0.165809 | 0.16651 | 0.089251 - 0.141317 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:57:47 | 0.00000000 | 0.138044 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WISE | |||
WISEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.141174 | 0.141317 | 0.089251 | 0.42 | 0.028017 | 19.85% |
| 3 Years | 0.367433 | 0.699841 | 0.080551 | 30.49 | -0.198242 | -53.95% |
| 5 Years | 0.40857 | 0.880832 | 0.080551 | 52.08 | -0.239379 | -58.59% |
WISEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 0.166684 | -0.003283 | -1.93% | 0.169935 | 0.170498 | 0.161013 | 0.00 |
| Jun 23 2024 | 0.169967 | -0.003725 | -2.14% | 0.173691 | 0.174887 | 0.16948 | 0.00 |
| Jun 22 2024 | 0.173692 | -0.001157 | -0.66% | 0.174959 | 0.174959 | 0.172833 | 0.00 |
| Jun 21 2024 | 0.174848 | 0.000223 | 0.13% | 0.174516 | 0.176262 | 0.171307 | 0.00 |
| Jun 20 2024 | 0.174626 | -0.001948 | -1.10% | 0.176595 | 0.179749 | 0.173264 | 0.00 |
| Jun 19 2024 | 0.176574 | 0.00366 | 2.12% | 0.173004 | 0.178197 | 0.172239 | 0.00 |
| Jun 18 2024 | 0.172914 | -0.001266 | -0.73% | 0.174655 | 0.174671 | 0.167812 | 0.00 |
| Jun 17 2024 | 0.174179 | -0.005757 | -3.20% | 0.182936 | 0.183613 | 0.172587 | 0.00 |
| Jun 16 2024 | 0.179936 | 0.002724 | 1.54% | 0.177091 | 0.181432 | 0.176007 | 0.00 |
| Jun 15 2024 | 0.177212 | 0.004245 | 2.45% | 0.172976 | 0.17845 | 0.17262 | 0.00 |
| Jun 14 2024 | 0.172967 | 0.000394 | 0.23% | 0.17276 | 0.175309 | 0.167219 | 0.00 |
| Jun 13 2024 | 0.172573 | -0.0044 | -2.49% | 0.176791 | 0.176929 | 0.170528 | 0.00 |
| Jun 12 2024 | 0.176973 | 0.003044 | 1.75% | 0.173987 | 0.181596 | 0.172248 | 0.00 |
| Jun 11 2024 | 0.173929 | -0.008327 | -4.57% | 0.182337 | 0.182449 | 0.170712 | 0.00 |
| Jun 10 2024 | 0.182256 | -0.001878 | -1.02% | 0.182936 | 0.184404 | 0.181632 | 0.00 |
| Jun 09 2024 | 0.184134 | 0.001069 | 0.58% | 0.182936 | 0.184805 | 0.182289 | 0.00 |
| Jun 08 2024 | 0.183066 | 0.000198 | 0.11% | 0.182788 | 0.184305 | 0.18239 | 0.00 |
| Jun 07 2024 | 0.182867 | -0.006684 | -3.53% | 0.189458 | 0.190829 | 0.181032 | 0.00 |
| Jun 06 2024 | 0.189551 | -0.002659 | -1.38% | 0.192177 | 0.192774 | 0.187143 | 0.00 |
| Jun 05 2024 | 0.19221 | 0.002658 | 1.40% | 0.186157 | 0.193209 | 0.18516 | 0.00 |
| Jun 04 2024 | 0.189552 | 0.002566 | 1.37% | 0.187222 | 0.190412 | 0.186017 | 0.00 |
| Jun 03 2024 | 0.186986 | -0.000911 | -0.48% | 0.187677 | 0.191357 | 0.186797 | 0.00 |
| Jun 02 2024 | 0.187897 | -0.001656 | -0.87% | 0.189553 | 0.190638 | 0.186462 | 0.00 |
| Jun 01 2024 | 0.189553 | 0.002483 | 1.33% | 0.187082 | 0.190214 | 0.186427 | 0.00 |
| May 31 2024 | 0.187071 | 0.000844 | 0.45% | 0.186157 | 0.191022 | 0.18505 | 0.00 |
| May 30 2024 | 0.186227 | -0.000941 | -0.50% | 0.18724 | 0.189947 | 0.184104 | 0.00 |
| May 29 2024 | 0.187168 | -0.003934 | -2.06% | 0.1909 | 0.192963 | 0.185984 | 0.00 |
| May 28 2024 | 0.191102 | -0.002471 | -1.28% | 0.193123 | 0.195069 | 0.187418 | 0.00 |
| May 27 2024 | 0.193572 | 0.003439 | 1.81% | 0.187425 | 0.197375 | 0.186028 | 0.00 |
| May 26 2024 | 0.190133 | 0.00385 | 2.07% | 0.186418 | 0.19287 | 0.185532 | 0.00 |
| May 25 2024 | 0.186283 | 0.000896 | 0.48% | 0.185033 | 0.187625 | 0.184528 | 0.00 |
