Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,376,337,796.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000119 | Low High |
|||||
| Day Low | 0.000114 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Winchain | WINNNUST | Crypto | 79,694,790 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -1.69% | 0.000116 | 0.000116 | 0.000116 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000117 | 0.000119 | 0.000114 | 0.000118 | 0.000058 - 0.000258 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:55:35 | 100,000.00 | 0.000116 | UST |
Winchain News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WINNNUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000117 | 0.000128 | 0.000116 | 1,475,122,920.71 | -0.00000100 | -0.85% |
| 1 Month | 0.000128 | 0.000155 | 0.00011 | 894,057,886.29 | -0.000012 | -9.38% |
| 3 Months | 0.000144 | 0.000258 | 0.000108 | 1,516,767,185.63 | -0.000028 | -19.44% |
| 6 Months | 0.000068 | 0.000258 | 0.000067 | 5,932,282,721.13 | 0.000048 | 70.59% |
| 1 Year | 0.000076 | 0.000258 | 0.000058 | 4,315,386,404.73 | 0.00004 | 52.63% |
| 3 Years | 0.000322 | 0.000328 | 0.000058 | 9,274,745,168.56 | -0.000206 | -63.98% |
| 5 Years | 0.000322 | 0.000328 | 0.000058 | 9,274,745,168.56 | -0.000206 | -63.98% |
