Wings Historical Data - WINGSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Wings	WINGSGBP	Crypto	62,890,663	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.012207	-2.24%	0.533137	0.534145	0.53868

Open	High	Low	Prev. Close	52 Week Range
0.544726	0.550446	0.532357	0.545344	0.000287 - 0.001492

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	04:04:38	0.00000000	0.002968	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WINGS	WINGSEUR	WINGSUSD	WINGSBTC

WINGSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.001492	0.001492	0.000287	43,425.71	0.531645	35,636.88%
3 Years	0.037972	0.328394	0.000287	16,756.54	0.495165	1,304.03%
5 Years	0.035608	0.36498	0.000287	33,594.66	0.497529	1,397.23%

WINGSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.545472	-0.003926	-0.71%	0.548494	0.551157	0.541007
Jul 29 2024	0.549398	-0.009933	-1.78%	0.553295	0.575655	0.535849
Jul 28 2024	0.559331	0.000823	0.15%	0.555194	0.560315	0.550825
Jul 27 2024	0.558508	0.000949	0.17%	0.557432	0.569661	0.547426
Jul 26 2024	0.557558	0.016685	3.08%	0.541622	0.560407	0.541622
Jul 25 2024	0.540873	0.005323	0.99%	0.536102	0.543805	0.521672
Jul 24 2024	0.53555	-0.004886	-0.90%	0.540271	0.548687	0.534802
Jul 23 2024	0.540436	-0.012329	-2.23%	0.553355	0.553969	0.536826
Jul 22 2024	0.552765	-0.002575	-0.46%	0.553295	0.558531	0.535849
Jul 21 2024	0.555341	0.00551	1.00%	0.5495	0.557625	0.539032
Jul 20 2024	0.549831	0.003395	0.62%	0.546849	0.553682	0.543247
Jul 19 2024	0.546436	0.023897	4.57%	0.522084	0.55255	0.518244
Jul 18 2024	0.522539	0.000541	0.10%	0.521932	0.530587	0.517031
Jul 17 2024	0.521998	-0.009309	-1.75%	0.53241	0.538541	0.520838
Jul 16 2024	0.531307	0.002639	0.50%	0.529178	0.532961	0.509956
Jul 15 2024	0.528668	0.03031	6.08%	0.553295	0.553295	0.508322
Jul 14 2024	0.498358	0.014873	3.08%	0.482932	0.499906	0.482932
Jul 13 2024	0.483485	0.011898	2.52%	0.471875	0.486934	0.471057
Jul 12 2024	0.471587	0.001751	0.37%	0.46912	0.476582	0.463631
Jul 11 2024	0.469836	-0.005736	-1.21%	0.475472	0.484816	0.468429
Jul 10 2024	0.475572	-0.004674	-0.97%	0.478919	0.490817	0.470856
Jul 09 2024	0.480247	0.012527	2.68%	0.467488	0.481699	0.465425
Jul 08 2024	0.46772	0.002998	0.65%	0.553295	0.553295	0.453385
Jul 07 2024	0.464722	-0.016073	-3.34%	0.480282	0.482726	0.464722
Jul 06 2024	0.480795	0.012228	2.61%	0.466805	0.483311	0.463166
Jul 05 2024	0.468568	-0.006517	-1.37%	0.472811	0.476381	0.446468
Jul 04 2024	0.475084	-0.02465	-4.93%	0.499607	0.50122	0.471316
Jul 03 2024	0.499734	-0.017163	-3.32%	0.517482	0.518494	0.493124
Jul 02 2024	0.516897	-0.008925	-1.70%	0.525241	0.528859	0.515246
Jul 01 2024	0.525821	0.000649	0.12%	0.553295	0.553295	0.521331
Jun 30 2024	0.525172	0.015522	3.05%	0.509687	0.526212	0.507752
Jun 29 2024	0.50965	0.004529	0.90%	0.505046	0.511658	0.505046