Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wilder | WILDUSD | Crypto | 184,890,161 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010718 | 1.62% | 0.67234 | 0.665999 | 0.676688 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.661054 | 0.677257 | 0.657007 | 0.661622 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:13:10 | 0.00000000 | 0.000447 | USD |
WILDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000758 | 0.001262 | 0.000306 | 12,069.87 | 0.671581 | 88,562.89% |
| 5 Years | 0.001634 | 0.005169 | 0.000111 | 26,325.17 | 0.670705 | 41,043.58% |
WILDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.661507 | 0.015847 | 2.45% | 0.645693 | 0.666127 | 0.644365 | 0.00 |
| Jun 14 2024 | 0.64566 | 0.00147 | 0.23% | 0.644888 | 0.654401 | 0.624203 | 0.00 |
| Jun 13 2024 | 0.64419 | -0.016424 | -2.49% | 0.659933 | 0.660449 | 0.636556 | 0.00 |
| Jun 12 2024 | 0.660614 | 0.011364 | 1.75% | 0.649467 | 0.677871 | 0.642975 | 0.00 |
| Jun 11 2024 | 0.64925 | -0.031085 | -4.57% | 0.680636 | 0.681053 | 0.637241 | 0.00 |
| Jun 10 2024 | 0.680335 | -0.00701 | -1.02% | 0.682872 | 0.688353 | 0.678007 | 0.00 |
| Jun 09 2024 | 0.687346 | 0.00399 | 0.58% | 0.682872 | 0.689851 | 0.680458 | 0.00 |
| Jun 08 2024 | 0.683356 | 0.00074 | 0.11% | 0.682319 | 0.687984 | 0.680834 | 0.00 |
| Jun 07 2024 | 0.682616 | -0.024949 | -3.53% | 0.707219 | 0.712337 | 0.675767 | 0.00 |
| Jun 06 2024 | 0.707564 | -0.009926 | -1.38% | 0.717369 | 0.719598 | 0.698576 | 0.00 |
| Jun 05 2024 | 0.71749 | 0.00992 | 1.40% | 0.694896 | 0.72122 | 0.691174 | 0.00 |
| Jun 04 2024 | 0.70757 | 0.009579 | 1.37% | 0.698871 | 0.71078 | 0.694375 | 0.00 |
| Jun 03 2024 | 0.697991 | -0.003401 | -0.48% | 0.700569 | 0.714308 | 0.697284 | 0.00 |
| Jun 02 2024 | 0.701393 | -0.006181 | -0.87% | 0.707572 | 0.711623 | 0.696036 | 0.00 |
| Jun 01 2024 | 0.707574 | 0.009267 | 1.33% | 0.698349 | 0.71004 | 0.695904 | 0.00 |
| May 31 2024 | 0.698307 | 0.003149 | 0.45% | 0.694896 | 0.713055 | 0.690764 | 0.00 |
| May 30 2024 | 0.695158 | -0.003513 | -0.50% | 0.69894 | 0.709043 | 0.687234 | 0.00 |
| May 29 2024 | 0.698671 | -0.014683 | -2.06% | 0.712602 | 0.720303 | 0.69425 | 0.00 |
| May 28 2024 | 0.713354 | -0.009222 | -1.28% | 0.720899 | 0.728165 | 0.699604 | 0.00 |
| May 27 2024 | 0.722576 | 0.012839 | 1.81% | 0.69963 | 0.73677 | 0.694416 | 0.00 |
| May 26 2024 | 0.709737 | 0.014372 | 2.07% | 0.695872 | 0.719954 | 0.692562 | 0.00 |
| May 25 2024 | 0.695366 | 0.003346 | 0.48% | 0.690699 | 0.700378 | 0.688815 | 0.00 |
| May 24 2024 | 0.69202 | -0.005374 | -0.77% | 0.69963 | 0.709713 | 0.674793 | 0.00 |
| May 23 2024 | 0.697394 | 0.003017 | 0.43% | 0.693514 | 0.731385 | 0.662449 | 0.00 |
| May 22 2024 | 0.694377 | -0.009319 | -1.32% | 0.703163 | 0.707499 | 0.678226 | 0.00 |
| May 21 2024 | 0.703695 | 0.024448 | 3.60% | 0.680686 | 0.711619 | 0.673959 | 0.00 |
| May 20 2024 | 0.679248 | 0.109872 | 19.30% | 0.535478 | 0.683597 | 0.531416 | 0.00 |
| May 19 2024 | 0.569376 | -0.010358 | -1.79% | 0.579459 | 0.58205 | 0.567496 | 0.00 |
| May 18 2024 | 0.579734 | 0.006543 | 1.14% | 0.573538 | 0.583998 | 0.572809 | 0.00 |
| May 17 2024 | 0.573191 | 0.027057 | 4.95% | 0.545956 | 0.578476 | 0.544363 | 0.00 |
| May 16 2024 | 0.546135 | -0.017504 | -3.11% | 0.563488 | 0.564227 | 0.542865 | 0.00 |
