Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCUSD | Crypto | 28,105,957 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001352 | 1.02% | 0.133885 | 0.124697 | 0.137823 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.132533 | 0.134482 | 0.132204 | 0.132533 | 0.061186 - 0.062807 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:07:33 | 410.59 | 0.043555 | USD |
WICCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.062561 | 0.062807 | 0.061186 | 9,440.24 | 0.071324 | 114.01% |
| 3 Years | 0.214128 | 0.309131 | 0.005746 | 18,894.91 | -0.080242 | -37.47% |
| 5 Years | 0.291642 | 58,893,805.56 | 0.005746 | 861,501.90 | -0.157756 | -54.09% |
WICCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.132286 | -0.000392 | -0.30% | 0.132883 | 0.134027 | 0.131997 | 0.00 |
| Jun 18 2024 | 0.132678 | -0.00282 | -2.08% | 0.135631 | 0.135716 | 0.130622 | 0.00 |
| Jun 17 2024 | 0.135498 | -0.000446 | -0.33% | 0.138144 | 0.14231 | 0.132881 | 0.00 |
| Jun 16 2024 | 0.135944 | 0.000935 | 0.69% | 0.135 | 0.136489 | 0.13464 | 0.00 |
| Jun 15 2024 | 0.135009 | 0.000321 | 0.24% | 0.134629 | 0.135452 | 0.134291 | 0.00 |
| Jun 14 2024 | 0.134688 | -0.001567 | -1.15% | 0.136365 | 0.137333 | 0.132641 | 0.00 |
| Jun 13 2024 | 0.136255 | -0.002944 | -2.11% | 0.139228 | 0.139486 | 0.135103 | 0.00 |
| Jun 12 2024 | 0.139199 | 0.001745 | 1.27% | 0.137347 | 0.142779 | 0.136489 | 0.00 |
| Jun 11 2024 | 0.137454 | -0.00427 | -3.01% | 0.141853 | 0.141853 | 0.134973 | 0.00 |
| Jun 10 2024 | 0.141724 | -0.000372 | -0.26% | 0.138144 | 0.14311 | 0.137871 | 0.00 |
| Jun 09 2024 | 0.142096 | 0.000666 | 0.47% | 0.141346 | 0.142475 | 0.141093 | 0.00 |
| Jun 08 2024 | 0.14143 | -0.000015 | -0.01% | 0.14134 | 0.141817 | 0.141182 | 0.00 |
| Jun 07 2024 | 0.141445 | -0.002943 | -2.04% | 0.144343 | 0.14672 | 0.139785 | 0.00 |
| Jun 06 2024 | 0.144388 | -0.000655 | -0.45% | 0.145157 | 0.146144 | 0.143208 | 0.00 |
| Jun 05 2024 | 0.145043 | 0.001095 | 0.76% | 0.138144 | 0.146381 | 0.137871 | 0.00 |
| Jun 04 2024 | 0.143948 | 0.003619 | 2.58% | 0.14036 | 0.144907 | 0.139854 | 0.00 |
| Jun 03 2024 | 0.14033 | 0.002025 | 1.46% | 0.138144 | 0.143337 | 0.137871 | 0.00 |
| Jun 02 2024 | 0.138304 | 0.000206 | 0.15% | 0.138144 | 0.139534 | 0.137427 | 0.00 |
| Jun 01 2024 | 0.138099 | 0.000471 | 0.34% | 0.137701 | 0.138337 | 0.137491 | 0.00 |
| May 31 2024 | 0.137628 | -0.001799 | -1.29% | 0.139459 | 0.140674 | 0.135917 | 0.00 |
| May 30 2024 | 0.139428 | 0.001513 | 1.10% | 0.13787 | 0.141839 | 0.136907 | 0.00 |
| May 29 2024 | 0.137915 | -0.001554 | -1.11% | 0.139349 | 0.140438 | 0.136883 | 0.00 |
| May 28 2024 | 0.139469 | -0.001969 | -1.39% | 0.141562 | 0.141759 | 0.137155 | 0.00 |
| May 27 2024 | 0.141437 | 0.001716 | 1.23% | 0.120607 | 0.144005 | 0.120009 | 0.00 |
| May 26 2024 | 0.139721 | -0.001515 | -1.07% | 0.141301 | 0.141714 | 0.139203 | 0.00 |
| May 25 2024 | 0.141236 | 0.001348 | 0.96% | 0.139803 | 0.141877 | 0.139766 | 0.00 |
| May 24 2024 | 0.139888 | 0.001425 | 1.03% | 0.138566 | 0.141165 | 0.135957 | 0.00 |
| May 23 2024 | 0.138463 | -0.00253 | -1.79% | 0.14097 | 0.142839 | 0.13569 | 0.00 |
| May 22 2024 | 0.140993 | -0.002154 | -1.50% | 0.143068 | 0.144009 | 0.140724 | 0.00 |
| May 21 2024 | 0.143147 | -0.002468 | -1.69% | 0.145757 | 0.146544 | 0.141225 | 0.00 |
| May 20 2024 | 0.145615 | 0.010509 | 7.78% | 0.120607 | 0.145863 | 0.120009 | 0.00 |
| May 19 2024 | 0.135106 | -0.001596 | -1.17% | 0.136559 | 0.138044 | 0.134564 | 0.00 |
| May 18 2024 | 0.136702 | 0.00012 | 0.09% | 0.136625 | 0.137465 | 0.135997 | 0.00 |
