Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain | WICCEUR | Crypto | 27,811,732 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002011 | -1.61% | 0.122788 | 0.114362 | 0.1264 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12469 | 0.126024 | 0.12172 | 0.124799 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:49:16 | 410.59 | 0.041606 | EUR |
WICCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.114542 | 0.250733 | 0.00543 | 19,561.87 | 0.008247 | 7.20% |
5 Years | 0.122883 | 52,112,978.40 | 0.00543 | 872,835.75 | -0.000094 | -0.08% |
WICCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.124884 | -0.001128 | -0.90% | 0.125798 | 0.126285 | 0.123279 | 0.00 |
Jul 29 2024 | 0.126012 | -0.002132 | -1.66% | 0.123198 | 0.131933 | 0.119659 | 0.00 |
Jul 28 2024 | 0.128144 | 0.000236 | 0.18% | 0.1269 | 0.128205 | 0.125929 | 0.00 |
Jul 27 2024 | 0.127908 | 0.000307 | 0.24% | 0.127516 | 0.130258 | 0.125386 | 0.00 |
Jul 26 2024 | 0.127601 | 0.003975 | 3.22% | 0.123701 | 0.128098 | 0.123701 | 0.00 |
Jul 25 2024 | 0.123626 | 0.000614 | 0.50% | 0.123198 | 0.124307 | 0.119659 | 0.00 |
Jul 24 2024 | 0.123012 | -0.000908 | -0.73% | 0.123932 | 0.126 | 0.12255 | 0.00 |
Jul 23 2024 | 0.12392 | -0.002676 | -2.11% | 0.126632 | 0.1269 | 0.12302 | 0.00 |
Jul 22 2024 | 0.126596 | -0.000465 | -0.37% | 0.119617 | 0.127867 | 0.118728 | 0.00 |
Jul 21 2024 | 0.127061 | 0.001212 | 0.96% | 0.125638 | 0.127619 | 0.123278 | 0.00 |
Jul 20 2024 | 0.125849 | 0.000757 | 0.61% | 0.124972 | 0.126568 | 0.124271 | 0.00 |
Jul 19 2024 | 0.125092 | 0.005381 | 4.49% | 0.119617 | 0.126405 | 0.118728 | 0.00 |
Jul 18 2024 | 0.119711 | 0.00001 | 0.01% | 0.119654 | 0.121551 | 0.118408 | 0.00 |
Jul 17 2024 | 0.119701 | -0.002311 | -1.89% | 0.12188 | 0.123606 | 0.119384 | 0.00 |
Jul 16 2024 | 0.122012 | 0.000718 | 0.59% | 0.121407 | 0.122183 | 0.116917 | 0.00 |
Jul 15 2024 | 0.121293 | 0.006703 | 5.85% | 0.10874 | 0.12145 | 0.107776 | 0.00 |
Jul 14 2024 | 0.11459 | 0.003806 | 3.44% | 0.110932 | 0.114716 | 0.109465 | 0.00 |
Jul 13 2024 | 0.110785 | 0.002522 | 2.33% | 0.108267 | 0.111709 | 0.10776 | 0.00 |
Jul 12 2024 | 0.108263 | 0.000633 | 0.59% | 0.107554 | 0.109445 | 0.10615 | 0.00 |
Jul 11 2024 | 0.10763 | -0.001146 | -1.05% | 0.10874 | 0.111036 | 0.10731 | 0.00 |
Jul 10 2024 | 0.108776 | -0.000731 | -0.67% | 0.109265 | 0.111906 | 0.107764 | 0.00 |
Jul 09 2024 | 0.109507 | 0.002976 | 2.79% | 0.106491 | 0.10986 | 0.105817 | 0.00 |
Jul 08 2024 | 0.106531 | 0.001297 | 1.23% | 0.119443 | 0.120094 | 0.104094 | 0.00 |
Jul 07 2024 | 0.105235 | -0.004083 | -3.73% | 0.109908 | 0.110002 | 0.105235 | 0.00 |
Jul 06 2024 | 0.109318 | 0.002416 | 2.26% | 0.106396 | 0.110146 | 0.105547 | 0.00 |
Jul 05 2024 | 0.106902 | -0.001175 | -1.09% | 0.107543 | 0.108439 | 0.101163 | 0.00 |
Jul 04 2024 | 0.108077 | -0.005739 | -5.04% | 0.113757 | 0.114268 | 0.107292 | 0.00 |
Jul 03 2024 | 0.113816 | -0.003927 | -3.34% | 0.117938 | 0.118106 | 0.112524 | 0.00 |
Jul 02 2024 | 0.117743 | -0.001722 | -1.44% | 0.119443 | 0.120094 | 0.117321 | 0.00 |
Jul 01 2024 | 0.119465 | 0.000189 | 0.16% | 0.120484 | 0.121286 | 0.048064 | 0.00 |
Jun 30 2024 | 0.119276 | 0.003155 | 2.72% | 0.116012 | 0.119548 | 0.115533 | 0.00 |
Jun 29 2024 | 0.11612 | 0.001182 | 1.03% | 0.114954 | 0.11656 | 0.114947 | 0.00 |