Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped GRLC | WGRLCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000116 | -0.67% | 0.017179 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017264 | 0.017554 | 0.017091 | 0.017296 | 0.011782 - 0.024439 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:08:47 | 0.00000000 | 0.020695 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WGRLC | |||
WGRLCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.020719 | 0.021308 | 0.015708 | 0.05 | -0.00354 | -17.09% |
| 6 Months | 0.012866 | 0.024439 | 0.011782 | 0.06 | 0.004313 | 33.52% |
| 1 Year | 0.016471 | 0.024439 | 0.011782 | 0.09 | 0.000709 | 4.30% |
| 3 Years | 0.016471 | 0.024439 | 0.011782 | 0.09 | 0.000709 | 4.30% |
| 5 Years | 0.016471 | 0.024439 | 0.011782 | 0.09 | 0.000709 | 4.30% |
WGRLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.017305 | 0.000543 | 3.24% | 0.016757 | 0.017346 | 0.016753 | 0.00 |
| Jul 25 2024 | 0.016762 | -0.000848 | -4.82% | 0.017617 | 0.01764 | 0.01634 | 0.00 |
| Jul 24 2024 | 0.017609 | -0.000769 | -4.18% | 0.018392 | 0.018415 | 0.017461 | 0.00 |
| Jul 23 2024 | 0.018378 | 0.000194 | 1.07% | 0.018174 | 0.018693 | 0.017969 | 0.00 |
| Jul 22 2024 | 0.018184 | -0.000414 | -2.23% | 0.016784 | 0.018517 | 0.01671 | 0.00 |
| Jul 21 2024 | 0.018598 | -0.00000200 | -0.01% | 0.01857 | 0.018717 | 0.018108 | 0.00 |
| Jul 20 2024 | 0.018599 | 0.000083 | 0.45% | 0.018512 | 0.018689 | 0.018391 | 0.00 |
| Jul 19 2024 | 0.018516 | 0.000402 | 2.22% | 0.018045 | 0.018695 | 0.017837 | 0.00 |
| Jul 18 2024 | 0.018114 | 0.000204 | 1.14% | 0.017902 | 0.018425 | 0.01787 | 0.00 |
| Jul 17 2024 | 0.01791 | -0.000309 | -1.70% | 0.018217 | 0.018568 | 0.017835 | 0.00 |
| Jul 16 2024 | 0.018219 | -0.000194 | -1.05% | 0.018418 | 0.01847 | 0.017691 | 0.00 |
| Jul 15 2024 | 0.018413 | 0.001209 | 7.03% | 0.016784 | 0.018439 | 0.01671 | 0.00 |
| Jul 14 2024 | 0.017204 | 0.000424 | 2.53% | 0.016784 | 0.017249 | 0.01671 | 0.00 |
| Jul 13 2024 | 0.01678 | 0.000245 | 1.48% | 0.016536 | 0.016906 | 0.016445 | 0.00 |
| Jul 12 2024 | 0.016535 | 0.000169 | 1.03% | 0.016356 | 0.016674 | 0.01609 | 0.00 |
| Jul 11 2024 | 0.016366 | -0.000014 | -0.09% | 0.016352 | 0.016967 | 0.01614 | 0.00 |
| Jul 10 2024 | 0.01638 | 0.000169 | 1.05% | 0.016171 | 0.016629 | 0.015993 | 0.00 |
| Jul 09 2024 | 0.016211 | 0.000291 | 1.83% | 0.015922 | 0.016403 | 0.015861 | 0.00 |
| Jul 08 2024 | 0.01592 | 0.000485 | 3.14% | 0.020829 | 0.020894 | 0.015329 | 0.00 |
| Jul 07 2024 | 0.015435 | -0.000755 | -4.66% | 0.016167 | 0.016222 | 0.015435 | 0.00 |
| Jul 06 2024 | 0.01619 | 0.000445 | 2.82% | 0.015735 | 0.016262 | 0.01562 | 0.00 |
| Jul 05 2024 | 0.015745 | -0.000479 | -2.95% | 0.016086 | 0.016405 | 0.014954 | 0.00 |
| Jul 04 2024 | 0.016224 | -0.001173 | -6.74% | 0.017412 | 0.017475 | 0.016146 | 0.00 |
| Jul 03 2024 | 0.017397 | -0.000643 | -3.56% | 0.018047 | 0.018087 | 0.017161 | 0.00 |
| Jul 02 2024 | 0.018039 | -0.000113 | -0.62% | 0.018144 | 0.018268 | 0.017944 | 0.00 |
| Jul 01 2024 | 0.018152 | 0.000013 | 0.07% | 0.020829 | 0.020894 | 0.01807 | 0.00 |
| Jun 30 2024 | 0.018138 | 0.000335 | 1.88% | 0.017815 | 0.018233 | 0.017691 | 0.00 |
| Jun 29 2024 | 0.017803 | -0.000015 | -0.08% | 0.017818 | 0.017963 | 0.017777 | 0.00 |
| Jun 28 2024 | 0.017818 | -0.000361 | -1.99% | 0.01821 | 0.018384 | 0.017756 | 0.00 |
| Jun 27 2024 | 0.01818 | 0.000403 | 2.27% | 0.017786 | 0.018313 | 0.017757 | 0.00 |
