Waves Enterprise System Token Historical Data - WESTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves Enterprise System Token	WESTBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	12.77%	0.00000053	0.00000053	0.00000054

Open	High	Low	Prev. Close	52 Week Range
0.00000047	0.00000057	0.00000046	0.00000047	0.00000008 - 0.00000066

Exchange	Time	Size	Trade Price	Currency
KUCN	06:40:59	100.98	0.00000053	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02769937	52,948.24	WEST	WESTEUR	WESTGBP	WESTUSD

WESTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000031	0.00000060	0.00000030	79,090.64	0.00000022	70.97%
1 Month	0.00000020	0.00000061	0.00000018	146,947.57	0.00000033	165.00%
3 Months	0.00000034	0.00000061	0.00000011	91,168.16	0.00000019	55.88%
6 Months	0.00000013	0.00000061	0.00000008	155,649.43	0.00000040	307.69%
1 Year	0.00000038	0.00000066	0.00000008	112,562.62	0.00000015	39.47%
3 Years	0.00001021	0.00002072	0.00000008	316,539.59	-0.00000968	-94.81%
5 Years	0.00001022	0.00002998	0.00000008	356,397.04	-0.00000969	-94.81%

WESTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000047	0.00000003	6.82%	0.00000044	0.00000049	0.00000041	27,757.00
Jun 14 2024	0.00000044	-0.00000006	-12.00%	0.00000051	0.00000051	0.00000043	64,049.00
Jun 13 2024	0.00000050	0.00000010	25.00%	0.00000040	0.00000060	0.00000040	156,492.00
Jun 12 2024	0.00000040	0.00000005	14.29%	0.00000038	0.00000047	0.00000035	132,007.00
Jun 11 2024	0.00000035	0.00000005	16.67%	0.00000031	0.00000035	0.00000030	30,515.00
Jun 10 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	65,638.00
Jun 09 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000031	0.00000030	77,172.00
Jun 08 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	11,242.00
Jun 07 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	42,995.00
Jun 06 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	5,646.00
Jun 05 2024	0.00000032	0.00000000	0.00%	0.00000028	0.00000032	0.00000028	65,662.00
Jun 04 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000032	7,063.00
Jun 03 2024	0.00000033	-0.00000009	-21.43%	0.00000042	0.00000043	0.00000033	85,399.00
Jun 02 2024	0.00000042	-0.00000003	-6.67%	0.00000046	0.00000047	0.00000042	19,428.00
Jun 01 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000045	14,900.00
May 31 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000048	0.00000045	6,156.00
May 30 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000045	5,810.00
May 29 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000050	0.00000045	9,676.00
May 28 2024	0.00000050	-0.00000005	-9.09%	0.00000055	0.00000056	0.00000048	26,375.00
May 27 2024	0.00000055	-0.00000004	-6.78%	0.00000059	0.00000061	0.00000054	94,199.00
May 26 2024	0.00000059	0.00000007	13.46%	0.00000052	0.00000061	0.00000041	202,118.00
May 25 2024	0.00000052	0.00000003	6.12%	0.00000049	0.00000056	0.00000047	170,727.00
May 24 2024	0.00000049	0.00000006	13.95%	0.00000043	0.00000058	0.00000041	344,175.00
May 23 2024	0.00000043	0.00000014	48.28%	0.00000028	0.00000045	0.00000028	644,996.00
May 22 2024	0.00000029	0.00000008	38.10%	0.00000021	0.00000029	0.00000021	236,184.00
May 21 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000023	0.00000020	492,070.00
May 20 2024	0.00000021	-0.00000009	-30.00%	0.00000031	0.00000032	0.00000020	514,332.00
May 19 2024	0.00000030	0.00000013	76.47%	0.00000020	0.00000032	0.00000018	561,734.00
May 18 2024	0.00000017	0.00000004	30.77%	0.00000013	0.00000018	0.00000012	140,529.00
May 17 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	30,748.00
May 16 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	49,163.00