ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDSCEUR WindorsCoin

0.000618
0.00000032 (0.05%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WindorsCoin WDSCEUR Crypto 13,915 Not Mineable
  Change % Change Current Price Bid Offer
0.00000032 0.05% 0.000618 62,961,411.55 3,089.37
Open High Low Prev. Close 52 Week Range
0.000617 0.000621 0.000617 0.000618 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.000618 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WDSC WDSCUSD WDSCGBP WDSCBTC

WDSCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0022470.0022830.0005351,000.00-0.001629-72.50%
5 Years0.0004150.0029860.0000687,331.740.00020348.79%

WDSCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000618 -0.00000500 -0.80% 0.000623 0.000631 0.000608 0.00
Jun 13 2024 0.000623 -0.00000900 -1.43% 0.000632 0.000632 0.000617 0.00
Jun 12 2024 0.000631 0.00000300 0.48% 0.000628 0.000645 0.000623 0.00
Jun 11 2024 0.000628 -0.000017 -2.64% 0.000645 0.000646 0.000617 0.00
Jun 10 2024 0.000645 -0.00000200 -0.31% 0.000631 0.000653 0.00063 0.00
Jun 09 2024 0.000647 0.00000400 0.62% 0.000643 0.000648 0.000641 0.00
Jun 08 2024 0.000643 0.00000001 0.00% 0.000642 0.000645 0.000642 0.00
Jun 07 2024 0.000643 -0.00000700 -1.08% 0.00065 0.000661 0.000637 0.00
Jun 06 2024 0.00065 -0.00000400 -0.61% 0.000654 0.000657 0.000645 0.00
Jun 05 2024 0.000653 0.00000500 0.77% 0.000631 0.00066 0.000236 0.00
Jun 04 2024 0.000648 0.000017 2.69% 0.000631 0.000652 0.00063 0.00
Jun 03 2024 0.000631 0.00000600 0.96% 0.000624 0.000646 0.000623 0.00
Jun 02 2024 0.000625 0.00000072 0.12% 0.000624 0.00063 0.000621 0.00
Jun 01 2024 0.000624 0.00000200 0.32% 0.000623 0.000626 0.000622 0.00
May 31 2024 0.000622 -0.00000900 -1.43% 0.000631 0.000635 0.000615 0.00
May 30 2024 0.000631 0.00000500 0.80% 0.000626 0.000641 0.000621 0.00
May 29 2024 0.000626 -0.00000400 -0.63% 0.000629 0.000635 0.000621 0.00
May 28 2024 0.00063 -0.00000900 -1.41% 0.000638 0.000639 0.00062 0.00
May 27 2024 0.000639 0.00000700 1.11% 0.00058 0.000649 0.000236 0.00
May 26 2024 0.000632 -0.00000700 -1.10% 0.000639 0.000641 0.000629 0.00
May 25 2024 0.000638 0.00000600 0.95% 0.000632 0.000642 0.000632 0.00
May 24 2024 0.000633 0.00000600 0.96% 0.000626 0.000638 0.000616 0.00
May 23 2024 0.000627 -0.000011 -1.72% 0.00064 0.000645 0.000616 0.00
May 22 2024 0.000638 -0.00000600 -0.93% 0.000644 0.000651 0.000637 0.00
May 21 2024 0.000644 -0.000011 -1.68% 0.000654 0.000659 0.000632 0.00
May 20 2024 0.000655 0.000046 7.56% 0.00058 0.000656 0.000236 0.00
May 19 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 0.00
May 18 2024 0.000617 0.00000057 0.09% 0.000616 0.00062 0.000614 0.00
May 17 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 0.00
May 16 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 0.00
May 15 2024 0.000608 0.000039 6.85% 0.00057 0.000609 0.000567 0.00
See More Historical Prices ยป