Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUST | Crypto | 9,576,489,823 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 573.24 | 0.95% | 61,125.97 | 61,027.38 | 61,152.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,552.73 | 62,267.00 | 60,473.00 | 60,552.73 | 24,186.00 - 73,722.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:30:17 | 0.052945 | 45,646.00 | UST |
WBTCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 64,143.13 | 64,645.30 | 58,596.70 | 49.26 | -3,017.16 | -4.70% |
| 1 Month | 67,599.80 | 71,968.28 | 58,596.70 | 50.15 | -6,473.83 | -9.58% |
| 3 Months | 67,964.40 | 72,880.61 | 56,530.00 | 56.12 | -6,838.43 | -10.06% |
| 6 Months | 42,572.30 | 73,722.00 | 29,025.44 | 2,553.79 | 18,553.67 | 43.58% |
| 1 Year | 30,027.85 | 73,722.00 | 24,186.00 | 36,808.68 | 31,098.12 | 103.56% |
| 3 Years | 34,342.17 | 93,804.65 | 10,000.01 | 513,049.65 | 26,783.80 | 77.99% |
| 5 Years | 19,630.30 | 93,804.65 | 10,000.01 | 471,628.70 | 41,495.67 | 211.39% |
WBTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 60,550.72 | -1,211.68 | -1.96% | 61,820.64 | 62,326.51 | 60,199.84 | 43.00 |
| Jun 27 2024 | 61,762.40 | 768.20 | 1.26% | 60,945.17 | 62,486.58 | 60,532.20 | 37.00 |
| Jun 26 2024 | 60,994.20 | -859.80 | -1.39% | 61,890.50 | 62,600.00 | 60,796.85 | 74.00 |
| Jun 25 2024 | 61,854.00 | 1,313.00 | 2.17% | 60,460.39 | 62,492.05 | 60,387.10 | 56.00 |
| Jun 24 2024 | 60,541.00 | -2,774.43 | -4.38% | 63,223.40 | 63,338.17 | 58,596.70 | 98.00 |
| Jun 23 2024 | 63,315.43 | -987.17 | -1.54% | 64,263.90 | 64,645.30 | 63,258.39 | 19.00 |
| Jun 22 2024 | 64,302.60 | 106.50 | 0.17% | 64,143.13 | 64,595.70 | 63,939.01 | 15.00 |
| Jun 21 2024 | 64,196.10 | -690.14 | -1.06% | 64,834.68 | 65,054.01 | 63,472.84 | 45.00 |
| Jun 20 2024 | 64,886.24 | -105.04 | -0.16% | 65,077.48 | 66,601.58 | 64,548.58 | 78.00 |
| Jun 19 2024 | 64,991.28 | -87.52 | -0.13% | 65,183.57 | 65,807.20 | 64,424.25 | 49.00 |
| Jun 18 2024 | 65,078.80 | -1,380.09 | -2.08% | 66,436.90 | 66,535.80 | 64,029.82 | 67.00 |
| Jun 17 2024 | 66,458.89 | -321.64 | -0.48% | 66,693.01 | 67,234.75 | 65,077.52 | 50.00 |
| Jun 16 2024 | 66,780.53 | 479.88 | 0.72% | 66,281.80 | 67,101.30 | 65,997.40 | 41.00 |
| Jun 15 2024 | 66,300.65 | 206.89 | 0.31% | 66,072.60 | 66,543.70 | 65,908.92 | 14.00 |
| Jun 14 2024 | 66,093.76 | -709.90 | -1.06% | 66,775.50 | 67,346.53 | 65,068.78 | 47.00 |
| Jun 13 2024 | 66,803.66 | -1,519.91 | -2.22% | 68,097.66 | 68,913.10 | 65,116.17 | 52.00 |
| Jun 12 2024 | 68,323.57 | 1,004.91 | 1.49% | 67,267.30 | 69,982.03 | 66,860.46 | 117.00 |
| Jun 11 2024 | 67,318.66 | -2,201.54 | -3.17% | 69,486.24 | 69,604.57 | 65,510.16 | 40.00 |
| Jun 10 2024 | 69,520.20 | -143.70 | -0.21% | 69,603.16 | 70,158.92 | 69,183.77 | 19.00 |
| Jun 09 2024 | 69,663.90 | 367.91 | 0.53% | 69,312.79 | 69,881.70 | 69,064.60 | 11.00 |
| Jun 08 2024 | 69,295.99 | -84.77 | -0.12% | 69,344.79 | 70,148.10 | 69,124.96 | 27.00 |
| Jun 07 2024 | 69,380.76 | -1,456.14 | -2.06% | 70,848.51 | 71,968.28 | 68,139.38 | 89.00 |
| Jun 06 2024 | 70,836.90 | -257.84 | -0.36% | 71,106.21 | 71,798.83 | 70,061.20 | 84.00 |
| Jun 05 2024 | 71,094.74 | 516.99 | 0.73% | 70,969.57 | 71,762.29 | 70,331.29 | 76.00 |
| Jun 04 2024 | 70,577.75 | 1,780.19 | 2.59% | 68,767.24 | 71,055.50 | 68,132.20 | 38.00 |
| Jun 03 2024 | 68,797.56 | 909.48 | 1.34% | 67,822.39 | 70,235.40 | 67,575.10 | 40.00 |
| Jun 02 2024 | 67,888.08 | 79.79 | 0.12% | 67,788.97 | 68,476.00 | 67,100.10 | 45.00 |
| Jun 01 2024 | 67,808.29 | 284.12 | 0.42% | 67,599.80 | 67,949.06 | 67,447.70 | 19.00 |
| May 31 2024 | 67,524.17 | -822.71 | -1.20% | 68,322.30 | 69,050.00 | 66,708.80 | 48.00 |
| May 30 2024 | 68,346.88 | 770.90 | 1.14% | 67,570.43 | 69,572.80 | 67,025.32 | 31.00 |
| May 29 2024 | 67,575.98 | -916.11 | -1.34% | 68,393.69 | 69,000.80 | 67,108.26 | 15.00 |
