Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Bitcoin Diamond | WBCDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -88.48 | -1.05% | 8,368.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,456.49 | 8,487.79 | 8,353.21 | 8,456.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 8,368.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WBCD | |||
WBCDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBCDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 8,452.36 | 127.96 | 1.54% | 8,318.70 | 8,522.60 | 8,267.77 | 0.00 |
| Jun 15 2024 | 8,324.40 | 199.42 | 2.45% | 8,125.40 | 8,382.54 | 8,108.68 | 0.00 |
| Jun 14 2024 | 8,124.98 | 18.49 | 0.23% | 8,115.27 | 8,234.99 | 7,854.98 | 0.00 |
| Jun 13 2024 | 8,106.49 | -206.68 | -2.49% | 8,304.60 | 8,311.09 | 8,010.42 | 0.00 |
| Jun 12 2024 | 8,313.17 | 143.00 | 1.75% | 8,172.90 | 8,530.33 | 8,091.19 | 0.00 |
| Jun 11 2024 | 8,170.17 | -391.17 | -4.57% | 8,565.12 | 8,570.38 | 8,019.04 | 0.00 |
| Jun 10 2024 | 8,561.34 | -88.22 | -1.02% | 8,593.26 | 8,662.24 | 8,532.03 | 0.00 |
| Jun 09 2024 | 8,649.56 | 50.20 | 0.58% | 8,593.26 | 8,681.08 | 8,562.88 | 0.00 |
| Jun 08 2024 | 8,599.36 | 9.32 | 0.11% | 8,586.30 | 8,657.59 | 8,567.62 | 0.00 |
| Jun 07 2024 | 8,590.04 | -313.95 | -3.53% | 8,899.65 | 8,964.05 | 8,503.85 | 0.00 |
| Jun 06 2024 | 8,903.99 | -124.90 | -1.38% | 9,027.38 | 9,055.42 | 8,790.88 | 0.00 |
| Jun 05 2024 | 9,028.89 | 124.83 | 1.40% | 8,565.75 | 9,075.83 | 8,507.42 | 0.00 |
| Jun 04 2024 | 8,904.06 | 120.54 | 1.37% | 8,794.59 | 8,944.46 | 8,738.01 | 0.00 |
| Jun 03 2024 | 8,783.52 | -42.80 | -0.48% | 8,815.96 | 8,988.85 | 8,774.63 | 0.00 |
| Jun 02 2024 | 8,826.33 | -77.78 | -0.87% | 8,904.08 | 8,955.06 | 8,758.91 | 0.00 |
| Jun 01 2024 | 8,904.11 | 116.61 | 1.33% | 8,788.03 | 8,935.14 | 8,757.25 | 0.00 |
| May 31 2024 | 8,787.49 | 39.63 | 0.45% | 8,744.57 | 8,973.09 | 8,692.57 | 0.00 |
| May 30 2024 | 8,747.87 | -44.20 | -0.50% | 8,795.46 | 8,922.60 | 8,648.16 | 0.00 |
| May 29 2024 | 8,792.07 | -184.78 | -2.06% | 8,967.39 | 9,064.29 | 8,736.45 | 0.00 |
| May 28 2024 | 8,976.85 | -116.05 | -1.28% | 9,071.79 | 9,163.23 | 8,803.82 | 0.00 |
| May 27 2024 | 9,092.90 | 161.56 | 1.81% | 8,565.75 | 9,271.51 | 8,507.42 | 0.00 |
| May 26 2024 | 8,931.33 | 180.85 | 2.07% | 8,756.86 | 9,059.90 | 8,715.20 | 0.00 |
| May 25 2024 | 8,750.48 | 42.10 | 0.48% | 8,691.75 | 8,813.55 | 8,668.05 | 0.00 |
| May 24 2024 | 8,708.38 | -67.62 | -0.77% | 8,804.14 | 8,931.03 | 8,491.59 | 0.00 |
| May 23 2024 | 8,776.00 | 37.97 | 0.43% | 8,727.18 | 9,203.75 | 8,336.26 | 0.00 |
| May 22 2024 | 8,738.04 | -117.27 | -1.32% | 8,848.60 | 8,903.17 | 8,534.79 | 0.00 |
| May 21 2024 | 8,855.30 | 307.65 | 3.60% | 8,565.75 | 8,955.01 | 8,481.11 | 0.00 |
| May 20 2024 | 8,547.66 | 1,382.63 | 19.30% | 6,738.45 | 8,602.39 | 6,687.34 | 0.00 |
| May 19 2024 | 7,165.03 | -130.34 | -1.79% | 7,291.92 | 7,324.51 | 7,141.37 | 0.00 |
| May 18 2024 | 7,295.37 | 82.34 | 1.14% | 7,217.40 | 7,349.03 | 7,208.23 | 0.00 |
| May 17 2024 | 7,213.04 | 340.48 | 4.95% | 6,870.32 | 7,279.54 | 6,850.26 | 0.00 |
