WAX Protocol Tokens Historical Data - WAXPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPEUR	Crypto	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000386	-0.83%	0.046036	0.044792	0.046036

Open	High	Low	Prev. Close	52 Week Range
0.410989	0.410989	0.043964	0.046422	0.033651 - 0.412306

Exchange	Time	Size	Trade Price	Currency
KUCN	11:00:30	9.03	0.045417	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
16,408.86	362,366.43	WAXP	WAXPUSD	WAXPGBP	WAXPBTC

WAXPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.052046	0.061041	0.045042	753,655.34	-0.00601	-11.55%
1 Month	0.059102	0.156444	0.045042	1,240,407.76	-0.013066	-22.11%
3 Months	0.080784	0.412306	0.045042	1,360,061.97	-0.034748	-43.01%
6 Months	0.066349	0.412306	0.045042	1,561,869.75	-0.020313	-30.62%
1 Year	0.037219	0.412306	0.033651	1,639,333.69	0.008817	23.69%
3 Years	0.124172	0.868365	0.033651	3,002,413.63	-0.078136	-62.93%
5 Years	0.121624	0.868365	0.033651	2,996,489.31	-0.075588	-62.15%

WAXPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.046426	0.000092	0.20%	0.046305	0.047069	0.045042	560,164.00
Jun 14 2024	0.046334	-0.001601	-3.34%	0.047943	0.050028	0.045048	848,699.00
Jun 13 2024	0.047935	-0.001938	-3.89%	0.049902	0.050305	0.047178	527,526.00
Jun 12 2024	0.049873	0.0009	1.84%	0.048338	0.052002	0.04684	598,291.00
Jun 11 2024	0.048974	-0.002635	-5.11%	0.050991	0.052847	0.048153	815,359.00
Jun 10 2024	0.051608	-0.002063	-3.84%	0.059304	0.061041	0.050923	1,218,477.00
Jun 09 2024	0.053672	0.00097	1.84%	0.052046	0.053794	0.051317	707,070.00
Jun 08 2024	0.052702	-0.003856	-6.82%	0.055862	0.057865	0.051425	409,373.00
Jun 07 2024	0.056558	-0.003225	-5.39%	0.059773	0.061986	0.052882	3,249,962.00
Jun 06 2024	0.059783	-0.001635	-2.66%	0.060133	0.061526	0.05911	308,999.00
Jun 05 2024	0.061418	0.001124	1.86%	0.059304	0.156444	0.058087	1,955,229.00
Jun 04 2024	0.060294	0.00036	0.60%	0.059304	0.062144	0.058087	2,352,444.00
Jun 03 2024	0.059934	0.001195	2.03%	0.058043	0.061627	0.058043	408,533.00
Jun 02 2024	0.058739	-0.00118	-1.97%	0.058696	0.060022	0.057232	1,589,161.00
Jun 01 2024	0.059919	0.000189	0.32%	0.059211	0.060049	0.058597	1,113,553.00
May 31 2024	0.05973	-0.000836	-1.38%	0.060559	0.061943	0.057294	893,316.00
May 30 2024	0.060567	-0.000739	-1.21%	0.062605	0.062932	0.059312	1,440,514.00
May 29 2024	0.061306	-0.001696	-2.69%	0.062946	0.064894	0.060485	2,002,831.00
May 28 2024	0.063002	0.000414	0.66%	0.062568	0.066087	0.060365	4,428,027.00
May 27 2024	0.062588	0.003834	6.53%	0.059787	0.156444	0.056067	2,574,639.00
May 26 2024	0.058753	-0.001265	-2.11%	0.059418	0.060671	0.058049	299,484.00
May 25 2024	0.060018	0.000555	0.93%	0.059428	0.06073	0.058582	245,526.00
May 24 2024	0.059463	-0.00009	-0.15%	0.058882	0.060922	0.056772	1,568,745.00
May 23 2024	0.059554	-0.001049	-1.73%	0.06077	0.063126	0.056654	821,222.00
May 22 2024	0.060603	-0.000584	-0.95%	0.06179	0.062367	0.059603	1,591,881.00
May 21 2024	0.061186	-0.00232	-3.65%	0.062167	0.063593	0.058815	734,730.00
May 20 2024	0.063506	0.006275	10.96%	0.059787	0.156444	0.056067	963,449.00
May 19 2024	0.057231	-0.001959	-3.31%	0.059102	0.060054	0.055974	504,199.00
May 18 2024	0.05919	-0.000562	-0.94%	0.059161	0.060954	0.058319	384,211.00
May 17 2024	0.059752	0.001487	2.55%	0.057085	0.06093	0.056405	293,478.00
May 16 2024	0.058264	0.000468	0.81%	0.057861	0.058839	0.054758	450,770.00