Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 546,431.15 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUST | Crypto | 116,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.86% | 1.17 | 1.16 | 1.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.18 | 1.14 | 1.16 | 1.11 - 4.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:27:11 | 11.32 | 1.16 | UST |
Waves News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAVESUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.44 | 1.11 | 7,886,749.40 | -0.100 | -7.87% |
| 1 Month | 2.52 | 2.63 | 1.11 | 7,484,213.77 | -1.35 | -53.57% |
| 3 Months | 3.67 | 4.24 | 1.11 | 6,874,441.51 | -2.50 | -68.12% |
| 6 Months | 2.31 | 4.99 | 1.11 | 8,217,680.67 | -1.14 | -49.35% |
| 1 Year | 1.32 | 4.99 | 1.11 | 9,607,511.07 | -0.150 | -11.36% |
| 3 Years | 15.59 | 63.88 | 0.954131 | 7,294,582.32 | -14.42 | -92.50% |
| 5 Years | 10.28 | 63.88 | 0.954131 | 7,083,469.17 | -9.11 | -88.62% |
