Waves Historical Data - WAVESEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESEUR	Crypto	93,110,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.8534	0.8474	0.8614

Open	High	Low	Prev. Close	52 Week Range
0.8534	0.8534	0.8534	0.8534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KRKN	09:16:02	224.17	0.9295	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WAVES	WAVESUSD	WAVESGBP	WAVESBTC

WAVESEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	1.22	0.370	42.96%	0.00000000	0.00000000	0.00000000	18,903.00
Jul 28 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 27 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 26 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 25 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 24 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 23 2024	0.8534	-0.3666	-30.05%	0.8534	0.8534	0.8534	0.00
Jul 22 2024	1.22	0.370	42.96%	0.00000000	0.00000000	0.00000000	18,903.00
Jul 21 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 20 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 19 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 18 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 17 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 16 2024	0.8534	-0.3666	-30.05%	0.8534	0.8534	0.8534	0.00
Jul 15 2024	1.22	0.370	42.96%	0.00000000	0.00000000	0.00000000	18,903.00
Jul 14 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 13 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 12 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 11 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 10 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 09 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0.00
Jul 08 2024	0.8534	0.0313	3.81%	0.8215	0.8613	0.8104	35,102.00
Jul 07 2024	0.8221	-0.0484	-5.56%	0.8705	0.9184	0.8221	47,265.00
Jul 06 2024	0.8705	0.0762	9.59%	0.7943	0.8999	0.7943	10,779.00
Jul 05 2024	0.7943	-0.0174	-2.14%	0.8136	0.817	0.700	21,750.00
Jul 04 2024	0.8117	-0.0945	-10.43%	0.9062	0.9385	0.8019	28,444.00
Jul 03 2024	0.9062	-0.0438	-4.61%	0.950	0.950	0.8891	15,310.00
Jul 02 2024	0.950	-0.0398	-4.02%	0.9898	1.00	0.9274	14,273.00
Jul 01 2024	0.9898	0.0555	5.94%	0.8818	1.22	0.8818	50,509.00
Jun 30 2024	0.9343	0.0697	8.06%	0.8646	0.9387	0.8646	15,456.00
Jun 29 2024	0.8646	0.0205	2.43%	0.8441	0.9124	0.8441	10,928.00