Waves Historical Data - WAVESETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESETH	Crypto	99,860,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	4.28%	0.000278	0.000278	0.000278

Open	High	Low	Prev. Close	52 Week Range
0.000266	0.000287	0.000266	0.000266	0.000265 - 0.001553

Exchange	Time	Size	Trade Price	Currency
KRKN	08:44:07	99.00	0.000278	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.74	13,756.94	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

WAVESETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000356	0.000388	0.000265	36,171.04	-0.000078	-22.02%
1 Month	0.000669	0.000672	0.000265	118,713.28	-0.000391	-58.51%
3 Months	0.001083	0.001238	0.000265	80,316.93	-0.000805	-74.37%
6 Months	0.001113	0.001389	0.000265	69,971.56	-0.000835	-75.06%
1 Year	0.000806	0.001553	0.000265	64,333.88	-0.000528	-65.56%
3 Years	0.007329	0.01904	0.000265	62,503.40	-0.007051	-96.21%
5 Years	0.009049	171.09	0.000265	103,860.51	-0.008771	-96.93%

WAVESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000266	-0.00000300	-1.11%	0.000269	0.000273	0.000266	6,859.00
Jun 18 2024	0.000269	-0.000021	-7.23%	0.000287	0.000295	0.000267	12,516.00
Jun 17 2024	0.000291	0.00000600	2.11%	0.000285	0.000306	0.000265	63,350.00
Jun 16 2024	0.000285	-0.000025	-8.06%	0.00031	0.000388	0.000282	42,612.00
Jun 15 2024	0.00031	-0.000021	-6.33%	0.000332	0.000388	0.00029	54,758.00
Jun 14 2024	0.000332	-0.000011	-3.21%	0.000342	0.000353	0.000325	52,462.00
Jun 13 2024	0.000343	-0.000013	-3.65%	0.000356	0.000357	0.000341	20,638.00
Jun 12 2024	0.000356	-0.00000200	-0.56%	0.000358	0.000366	0.000349	36,893.00
Jun 11 2024	0.000358	0.00000500	1.42%	0.000351	0.000389	0.000331	115,333.00
Jun 10 2024	0.000353	-0.00000900	-2.49%	0.000364	0.000369	0.00035	39,219.00
Jun 09 2024	0.000362	-0.00000800	-2.16%	0.000372	0.000379	0.000358	28,447.00
Jun 08 2024	0.00037	0.000024	6.94%	0.000344	0.000388	0.00034	74,694.00
Jun 07 2024	0.000346	-0.000027	-7.24%	0.000372	0.000381	0.000306	57,090.00
Jun 06 2024	0.000373	-0.000016	-4.11%	0.000389	0.00039	0.000365	109,494.00
Jun 05 2024	0.000389	-0.000032	-7.60%	0.000405	0.000424	0.000386	181,058.00
Jun 04 2024	0.000421	-0.00000200	-0.47%	0.000423	0.000456	0.000396	77,722.00
Jun 03 2024	0.000423	-0.000193	-31.33%	0.000616	0.000622	0.000401	2,246,448.00
Jun 02 2024	0.000616	-0.00000500	-0.81%	0.000621	0.000628	0.000614	2,400.00
Jun 01 2024	0.000621	-0.000016	-2.51%	0.000637	0.000637	0.000621	1,311.00
May 31 2024	0.000637	0.00000600	0.95%	0.000631	0.000637	0.000624	3,187.00
May 30 2024	0.000631	-0.00000700	-1.10%	0.000638	0.000642	0.000626	10,134.00
May 29 2024	0.000638	0.00000300	0.47%	0.000632	0.000648	0.000629	3,567.00
May 28 2024	0.000635	-0.00000700	-1.09%	0.000642	0.000642	0.00062	17,453.00
May 27 2024	0.000642	0.00000400	0.63%	0.000636	0.000642	0.000621	5,209.00
May 26 2024	0.000638	-0.000025	-3.77%	0.000662	0.000663	0.00063	1,596.00
May 25 2024	0.000663	0.00000900	1.38%	0.000654	0.000663	0.000654	1,720.00
May 24 2024	0.000654	0.000011	1.71%	0.000643	0.000658	0.000637	6,567.00
May 23 2024	0.000643	-0.000026	-3.89%	0.000669	0.000672	0.000621	51,221.00
May 22 2024	0.000669	-0.00000300	-0.45%	0.000672	0.000694	0.000656	39,959.00
May 21 2024	0.000672	-0.000036	-5.08%	0.000708	0.000743	0.000672	51,018.00
May 20 2024	0.000708	-0.000082	-10.38%	0.000793	0.000798	0.000706	21,917.00
May 19 2024	0.00079	-0.00002	-2.47%	0.000809	0.000809	0.00079	11,051.00
May 18 2024	0.00081	-0.00000800	-0.98%	0.000818	0.000831	0.000807	1,697.00